2018-11-17T02:36:01.064Z|I-OCEAN7-304-1214551|  26.85  11.490  35.032  30.606 1490.2377    72.8    6.54 05:55:38.39M
2018-11-17T02:36:06.124Z|I-OCEAN7-304-1214551|  26.90  11.490  35.019  30.594 1490.2238    73.0    6.55 05:55:43.46M
2018-11-17T02:36:11.184Z|I-OCEAN7-304-1214551|  26.86  11.490  35.005  30.581 1490.2069    73.7    6.62 05:55:48.51M
2018-11-17T02:36:16.244Z|I-OCEAN7-304-1214551|  26.78  11.490  35.004  30.580 1490.2035    74.4    6.68 05:55:53.57M
2018-11-17T02:36:21.305Z|I-OCEAN7-304-1214551|  26.94  11.490  34.966  30.544 1490.1616    75.7    6.80 05:55:58.63M
2018-11-17T02:36:26.365Z|I-OCEAN7-304-1214551|  26.80  11.489  35.012  30.588 1490.2115    77.6    6.97 05:56:03.69M
2018-11-17T02:36:31.425Z|I-OCEAN7-304-1214551|  26.89  11.489  35.118  30.691 1490.3356    77.4    6.95 05:56:08.75M
2018-11-17T02:36:36.485Z|I-OCEAN7-304-1214551|  26.82  11.489  35.175  30.746 1490.4001    76.9    6.90 05:56:13.81M
2018-11-17T02:36:41.545Z|I-OCEAN7-304-1214551|  26.94  11.489  35.215  30.786 1490.4490    76.9    6.90 05:56:18.87M
2018-11-17T02:36:46.606Z|I-OCEAN7-304-1214551|  26.79  11.489  35.240  30.810 1490.4744    77.4    6.95 05:56:23.93M
2018-11-17T02:36:51.661Z|I-OCEAN7-304-1214551|  26.94  11.488  35.279  30.848 1490.5219    77.6    6.96 05:56:29.01M
2018-11-17T02:36:56.721Z|I-OCEAN7-304-1214551|  26.90  11.488  35.246  30.816 1490.4811    77.4    6.94 05:56:34.06M