2018-11-17T00:56:03.558Z|I-OCEAN7-304-1214551|  27.15  11.493  35.181  30.749 1490.4242    72.1    6.47 04:15:40.65M
2018-11-17T00:56:08.613Z|I-OCEAN7-304-1214551|  27.19  11.493  35.207  30.774 1490.4536    70.8    6.35 04:15:45.71M
2018-11-17T00:56:13.678Z|I-OCEAN7-304-1214551|  27.22  11.490  35.217  30.786 1490.4583    70.7    6.34 04:15:50.76M
2018-11-17T00:56:18.474Z|I-OCEAN7-304-1214551|  27.18  11.490  35.201  30.771 1490.4397    71.5    6.42 04:15:55.83M
2018-11-17T00:56:23.534Z|I-OCEAN7-304-1214551|  27.21  11.490  35.201  30.771 1490.4392    71.8    6.44 04:16:00.63M
2018-11-17T00:56:28.594Z|I-OCEAN7-304-1214551|  27.15  11.490  35.207  30.777 1490.4445    72.3    6.48 04:16:05.69M
2018-11-17T00:56:33.654Z|I-OCEAN7-304-1214551|  27.15  11.490  35.244  30.813 1490.4877    72.3    6.48 04:16:10.75M
2018-11-17T00:56:38.714Z|I-OCEAN7-304-1214551|  27.23  11.490  35.244  30.813 1490.4884    74.6    6.69 04:16:15.80M
2018-11-17T00:56:43.775Z|I-OCEAN7-304-1214551|  27.07  11.492  35.250  30.817 1490.4998    76.5    6.86 04:16:20.86M
2018-11-17T00:56:48.835Z|I-OCEAN7-304-1214551|  27.23  11.492  35.252  30.818 1490.5050    76.7    6.88 04:16:25.92M
2018-11-17T00:56:53.895Z|I-OCEAN7-304-1214551|  27.13  11.493  35.174  30.743 1490.4135    77.0    6.91 04:16:31.00M
2018-11-17T00:56:58.955Z|I-OCEAN7-304-1214551|  27.12  11.493  35.240  30.807 1490.4897    76.1    6.83 04:16:36.06M