2018-11-16T23:36:00.271Z|I-OCEAN7-304-1214551|  27.18  11.496  35.430  30.988 1490.7206    72.1    6.46 02:55:37.19M
2018-11-16T23:36:05.332Z|I-OCEAN7-304-1214551|  27.22  11.496  35.430  30.988 1490.7195    71.8    6.43 02:55:42.25M
2018-11-16T23:36:10.392Z|I-OCEAN7-304-1214551|  27.21  11.495  35.429  30.988 1490.7180    72.2    6.46 02:55:47.30M
2018-11-16T23:36:15.452Z|I-OCEAN7-304-1214551|  27.21  11.495  35.420  30.979 1490.7079    72.7    6.51 02:55:52.36M
2018-11-16T23:36:20.512Z|I-OCEAN7-304-1214551|  27.21  11.495  35.421  30.980 1490.7078    72.6    6.51 02:55:57.42M
2018-11-16T23:36:25.573Z|I-OCEAN7-304-1214551|  27.17  11.495  35.421  30.980 1490.7073    72.3    6.47 02:56:02.48M
2018-11-16T23:36:30.373Z|I-OCEAN7-304-1214551|  27.16  11.495  35.420  30.980 1490.7058    72.9    6.53 02:56:07.54M
2018-11-16T23:36:35.428Z|I-OCEAN7-304-1214551|  27.20  11.495  35.381  30.941 1490.6603    73.3    6.57 02:56:12.35M
2018-11-16T23:36:40.493Z|I-OCEAN7-304-1214551|  27.19  11.494  35.381  30.942 1490.6595    72.6    6.50 02:56:17.40M
2018-11-16T23:36:45.553Z|I-OCEAN7-304-1214551|  27.13  11.494  35.373  30.934 1490.6481    73.0    6.54 02:56:22.46M
2018-11-16T23:36:50.609Z|I-OCEAN7-304-1214551|  27.24  11.494  35.388  30.949 1490.6672    74.0    6.63 02:56:27.52M
2018-11-16T23:36:55.674Z|I-OCEAN7-304-1214551|  27.19  11.494  35.398  30.958 1490.6780    74.3    6.66 02:56:32.58M