2018-11-16T22:33:04.761Z|I-OCEAN7-304-1214551|  26.82  11.508  35.297  30.848 1490.5900    74.4    6.67 01:52:41.53M
2018-11-16T22:33:09.821Z|I-OCEAN7-304-1214551|  26.86  11.508  35.297  30.849 1490.5905    74.2    6.65 01:52:46.59M
2018-11-16T22:33:14.881Z|I-OCEAN7-304-1214551|  26.79  11.508  35.290  30.842 1490.5809    74.2    6.65 01:52:51.65M
2018-11-16T22:33:19.941Z|I-OCEAN7-304-1214551|  26.79  11.508  35.276  30.829 1490.5642    74.1    6.64 01:52:56.70M
2018-11-16T22:33:25.001Z|I-OCEAN7-304-1214551|  26.86  11.507  35.275  30.829 1490.5635    74.8    6.70 01:53:01.76M
2018-11-16T22:33:30.062Z|I-OCEAN7-304-1214551|  26.84  11.507  35.275  30.829 1490.5616    74.2    6.65 01:53:06.82M
2018-11-16T22:33:35.122Z|I-OCEAN7-304-1214551|  26.84  11.506  35.250  30.805 1490.5313    72.9    6.54 01:53:11.88M
2018-11-16T22:33:40.182Z|I-OCEAN7-304-1214551|  26.85  11.506  35.243  30.798 1490.5227    72.6    6.51 01:53:16.94M
2018-11-16T22:33:45.242Z|I-OCEAN7-304-1214551|  26.85  11.506  35.241  30.797 1490.5204    72.7    6.52 01:53:22.02M
2018-11-16T22:33:50.303Z|I-OCEAN7-304-1214551|  26.82  11.505  35.226  30.782 1490.5007    73.5    6.59 01:53:27.08M
2018-11-16T22:33:55.363Z|I-OCEAN7-304-1214551|  26.82  11.505  35.224  30.781 1490.4983    73.9    6.62 01:53:32.14M