2018-11-16T22:13:02.917Z|I-OCEAN7-304-1214551|  26.69  11.513  35.448  30.991 1490.7758    74.0    6.62 01:32:39.59M
2018-11-16T22:13:07.932Z|I-OCEAN7-304-1214551|  26.73  11.513  35.448  30.991 1490.7765    73.8    6.60 01:32:44.70M
2018-11-16T22:13:12.992Z|I-OCEAN7-304-1214551|  26.78  11.513  35.448  30.991 1490.7771    73.7    6.60 01:32:49.71M
2018-11-16T22:13:18.053Z|I-OCEAN7-304-1214551|  26.69  11.513  35.448  30.992 1490.7764    73.8    6.61 01:32:54.77M
2018-11-16T22:13:23.113Z|I-OCEAN7-304-1214551|  26.81  11.513  35.398  30.943 1490.7191    74.1    6.64 01:32:59.83M
2018-11-16T22:13:28.173Z|I-OCEAN7-304-1214551|  26.72  11.512  35.361  30.908 1490.6736    74.7    6.69 01:33:04.89M
2018-11-16T22:13:33.228Z|I-OCEAN7-304-1214551|  26.67  11.512  35.355  30.902 1490.6650    74.6    6.68 01:33:09.94M
2018-11-16T22:13:38.288Z|I-OCEAN7-304-1214551|  26.71  11.512  35.361  30.908 1490.6720    74.5    6.68 01:33:15.02M
2018-11-16T22:13:43.349Z|I-OCEAN7-304-1214551|  26.67  11.512  35.391  30.937 1490.7068    74.4    6.66 01:33:20.08M
2018-11-16T22:13:48.409Z|I-OCEAN7-304-1214551|  26.73  11.512  35.391  30.937 1490.7078    74.8    6.70 01:33:25.14M
2018-11-16T22:13:53.469Z|I-OCEAN7-304-1214551|  26.76  11.512  35.392  30.938 1490.7084    74.3    6.65 01:33:30.20M
2018-11-16T22:13:58.529Z|I-OCEAN7-304-1214551|  26.77  11.512  35.392  30.938 1490.7087    73.0    6.54 01:33:35.26M