2018-11-16T22:13:02.917Z|I-OCEAN7-304-1214551| 26.69 11.513 35.448 30.991 1490.7758 74.0 6.62 01:32:39.59M 2018-11-16T22:13:07.932Z|I-OCEAN7-304-1214551| 26.73 11.513 35.448 30.991 1490.7765 73.8 6.60 01:32:44.70M 2018-11-16T22:13:12.992Z|I-OCEAN7-304-1214551| 26.78 11.513 35.448 30.991 1490.7771 73.7 6.60 01:32:49.71M 2018-11-16T22:13:18.053Z|I-OCEAN7-304-1214551| 26.69 11.513 35.448 30.992 1490.7764 73.8 6.61 01:32:54.77M 2018-11-16T22:13:23.113Z|I-OCEAN7-304-1214551| 26.81 11.513 35.398 30.943 1490.7191 74.1 6.64 01:32:59.83M 2018-11-16T22:13:28.173Z|I-OCEAN7-304-1214551| 26.72 11.512 35.361 30.908 1490.6736 74.7 6.69 01:33:04.89M 2018-11-16T22:13:33.228Z|I-OCEAN7-304-1214551| 26.67 11.512 35.355 30.902 1490.6650 74.6 6.68 01:33:09.94M 2018-11-16T22:13:38.288Z|I-OCEAN7-304-1214551| 26.71 11.512 35.361 30.908 1490.6720 74.5 6.68 01:33:15.02M 2018-11-16T22:13:43.349Z|I-OCEAN7-304-1214551| 26.67 11.512 35.391 30.937 1490.7068 74.4 6.66 01:33:20.08M 2018-11-16T22:13:48.409Z|I-OCEAN7-304-1214551| 26.73 11.512 35.391 30.937 1490.7078 74.8 6.70 01:33:25.14M 2018-11-16T22:13:53.469Z|I-OCEAN7-304-1214551| 26.76 11.512 35.392 30.938 1490.7084 74.3 6.65 01:33:30.20M 2018-11-16T22:13:58.529Z|I-OCEAN7-304-1214551| 26.77 11.512 35.392 30.938 1490.7087 73.0 6.54 01:33:35.26M