2018-11-16T22:09:00.521Z|I-OCEAN7-304-1214551|  26.74  11.512  35.556  31.097 1490.9006    76.0    6.80 01:28:37.24M
2018-11-16T22:09:05.581Z|I-OCEAN7-304-1214551|  26.74  11.512  35.572  31.113 1490.9187    74.7    6.69 01:28:42.30M
2018-11-16T22:09:10.641Z|I-OCEAN7-304-1214551|  26.63  11.512  35.573  31.113 1490.9182    74.4    6.65 01:28:47.36M
2018-11-16T22:09:15.702Z|I-OCEAN7-304-1214551|  26.72  11.512  35.571  31.112 1490.9177    74.8    6.69 01:28:52.42M
2018-11-16T22:09:20.762Z|I-OCEAN7-304-1214551|  26.65  11.512  35.533  31.074 1490.8717    75.0    6.72 01:28:57.47M
2018-11-16T22:09:25.817Z|I-OCEAN7-304-1214551|  26.77  11.512  35.499  31.041 1490.8344    75.7    6.78 01:29:02.53M
2018-11-16T22:09:30.877Z|I-OCEAN7-304-1214551|  26.67  11.512  35.498  31.041 1490.8328    76.1    6.81 01:29:07.59M
2018-11-16T22:09:35.683Z|I-OCEAN7-304-1214551|  26.71  11.513  35.498  31.040 1490.8328    75.5    6.76 01:29:12.65M
2018-11-16T22:09:40.738Z|I-OCEAN7-304-1214551|  26.74  11.513  35.518  31.060 1490.8574    74.2    6.64 01:29:17.46M
2018-11-16T22:09:45.798Z|I-OCEAN7-304-1214551|  26.71  11.513  35.541  31.082 1490.8843    73.6    6.58 01:29:22.51M
2018-11-16T22:09:50.858Z|I-OCEAN7-304-1214551|  26.67  11.513  35.541  31.082 1490.8831    73.1    6.54 01:29:27.57M
2018-11-16T22:09:55.918Z|I-OCEAN7-304-1214551|  26.69  11.513  35.527  31.068 1490.8667    72.8    6.52 01:29:32.63M