2018-11-16T21:28:01.082Z|I-OCEAN7-304-1214551| 26.47 11.506 36.125 31.655 1491.5452 72.8 6.49 00:47:37.70M 2018-11-16T21:28:06.143Z|I-OCEAN7-304-1214551| 26.43 11.507 36.086 31.617 1491.4991 73.0 6.51 00:47:42.75M 2018-11-16T21:28:11.203Z|I-OCEAN7-304-1214551| 26.41 11.507 36.124 31.655 1491.5438 72.0 6.43 00:47:47.81M 2018-11-16T21:28:16.263Z|I-OCEAN7-304-1214551| 26.41 11.506 36.118 31.649 1491.5360 71.8 6.40 00:47:52.87M 2018-11-16T21:28:21.323Z|I-OCEAN7-304-1214551| 26.35 11.506 35.980 31.514 1491.3730 72.1 6.44 00:47:57.93M 2018-11-16T21:28:26.378Z|I-OCEAN7-304-1214551| 26.43 11.506 35.839 31.378 1491.2111 72.4 6.47 00:48:03.01M 2018-11-16T21:28:31.443Z|I-OCEAN7-304-1214551| 26.43 11.506 35.888 31.425 1491.2671 73.0 6.52 00:48:08.07M 2018-11-16T21:28:36.504Z|I-OCEAN7-304-1214551| 26.47 11.506 36.001 31.535 1491.3993 72.6 6.48 00:48:13.13M 2018-11-16T21:28:41.564Z|I-OCEAN7-304-1214551| 26.41 11.506 36.086 31.618 1491.4968 73.0 6.51 00:48:18.19M 2018-11-16T21:28:46.624Z|I-OCEAN7-304-1214551| 26.45 11.506 36.000 31.534 1491.3966 72.9 6.51 00:48:23.24M 2018-11-16T21:28:51.684Z|I-OCEAN7-304-1214551| 26.37 11.506 35.916 31.453 1491.2990 72.8 6.50 00:48:28.30M 2018-11-16T21:28:56.740Z|I-OCEAN7-304-1214551| 26.41 11.506 35.798 31.338 1491.1616 73.1 6.53 00:48:33.36M