2018-11-16T21:28:01.082Z|I-OCEAN7-304-1214551|  26.47  11.506  36.125  31.655 1491.5452    72.8    6.49 00:47:37.70M
2018-11-16T21:28:06.143Z|I-OCEAN7-304-1214551|  26.43  11.507  36.086  31.617 1491.4991    73.0    6.51 00:47:42.75M
2018-11-16T21:28:11.203Z|I-OCEAN7-304-1214551|  26.41  11.507  36.124  31.655 1491.5438    72.0    6.43 00:47:47.81M
2018-11-16T21:28:16.263Z|I-OCEAN7-304-1214551|  26.41  11.506  36.118  31.649 1491.5360    71.8    6.40 00:47:52.87M
2018-11-16T21:28:21.323Z|I-OCEAN7-304-1214551|  26.35  11.506  35.980  31.514 1491.3730    72.1    6.44 00:47:57.93M
2018-11-16T21:28:26.378Z|I-OCEAN7-304-1214551|  26.43  11.506  35.839  31.378 1491.2111    72.4    6.47 00:48:03.01M
2018-11-16T21:28:31.443Z|I-OCEAN7-304-1214551|  26.43  11.506  35.888  31.425 1491.2671    73.0    6.52 00:48:08.07M
2018-11-16T21:28:36.504Z|I-OCEAN7-304-1214551|  26.47  11.506  36.001  31.535 1491.3993    72.6    6.48 00:48:13.13M
2018-11-16T21:28:41.564Z|I-OCEAN7-304-1214551|  26.41  11.506  36.086  31.618 1491.4968    73.0    6.51 00:48:18.19M
2018-11-16T21:28:46.624Z|I-OCEAN7-304-1214551|  26.45  11.506  36.000  31.534 1491.3966    72.9    6.51 00:48:23.24M
2018-11-16T21:28:51.684Z|I-OCEAN7-304-1214551|  26.37  11.506  35.916  31.453 1491.2990    72.8    6.50 00:48:28.30M
2018-11-16T21:28:56.740Z|I-OCEAN7-304-1214551|  26.41  11.506  35.798  31.338 1491.1616    73.1    6.53 00:48:33.36M