2018-11-16T20:29:00.411Z|I-OCEAN7-304-1214551|  26.00  11.483  35.100  30.679 1490.2853    74.6    6.69 23:48:36.88M
2018-11-16T20:29:05.471Z|I-OCEAN7-304-1214551|  25.93  11.483  35.140  30.718 1490.3296    74.4    6.68 23:48:41.94M
2018-11-16T20:29:10.526Z|I-OCEAN7-304-1214551|  26.03  11.483  35.139  30.717 1490.3311    74.9    6.72 23:48:47.02M
2018-11-16T20:29:15.586Z|I-OCEAN7-304-1214551|  25.96  11.483  35.099  30.678 1490.2830    75.1    6.74 23:48:52.07M
2018-11-16T20:29:20.652Z|I-OCEAN7-304-1214551|  25.99  11.483  35.105  30.684 1490.2917    75.6    6.78 23:48:57.13M
2018-11-16T20:29:25.707Z|I-OCEAN7-304-1214551|  26.01  11.483  35.133  30.710 1490.3235    75.1    6.74 23:49:02.19M
2018-11-16T20:29:30.767Z|I-OCEAN7-304-1214551|  25.98  11.483  35.138  30.716 1490.3302    74.6    6.69 23:49:07.25M
2018-11-16T20:29:35.827Z|I-OCEAN7-304-1214551|  26.01  11.484  35.153  30.730 1490.3494    74.7    6.70 23:49:12.31M
2018-11-16T20:29:40.888Z|I-OCEAN7-304-1214551|  26.01  11.485  35.155  30.731 1490.3524    74.3    6.66 23:49:17.37M
2018-11-16T20:29:45.953Z|I-OCEAN7-304-1214551|  26.03  11.485  35.156  30.732 1490.3552    74.7    6.70 23:49:22.43M
2018-11-16T20:29:51.008Z|I-OCEAN7-304-1214551|  26.00  11.485  35.172  30.747 1490.3748    74.4    6.68 23:49:27.49M
2018-11-16T20:29:56.068Z|I-OCEAN7-304-1214551|  25.97  11.485  35.173  30.748 1490.3757    74.3    6.67 23:49:32.55M