2018-11-16T20:16:01.982Z|I-OCEAN7-304-1214551|  25.93  11.483  36.127  31.678 1491.4810    76.8    6.85 23:35:38.43M
2018-11-16T20:16:07.042Z|I-OCEAN7-304-1214551|  25.87  11.482  36.028  31.582 1491.3625    76.6    6.84 23:35:43.49M
2018-11-16T20:16:12.102Z|I-OCEAN7-304-1214551|  25.95  11.482  35.885  31.443 1491.1968    76.6    6.84 23:35:48.55M
2018-11-16T20:16:17.162Z|I-OCEAN7-304-1214551|  25.87  11.482  35.802  31.362 1491.0992    75.7    6.77 23:35:53.61M
2018-11-16T20:16:22.223Z|I-OCEAN7-304-1214551|  25.87  11.482  35.738  31.299 1491.0244    74.8    6.69 23:35:58.67M
2018-11-16T20:16:27.278Z|I-OCEAN7-304-1214551|  25.88  11.483  35.677  31.240 1490.9540    74.2    6.64 23:36:03.72M
2018-11-16T20:16:32.343Z|I-OCEAN7-304-1214551|  25.88  11.482  35.653  31.217 1490.9250    74.3    6.65 23:36:08.78M
2018-11-16T20:16:37.398Z|I-OCEAN7-304-1214551|  25.92  11.482  35.521  31.088 1490.7712    74.6    6.68 23:36:13.84M
2018-11-16T20:16:42.458Z|I-OCEAN7-304-1214551|  25.92  11.482  35.634  31.198 1490.9032    74.3    6.65 23:36:18.90M
2018-11-16T20:16:47.519Z|I-OCEAN7-304-1214551|  25.92  11.482  35.661  31.225 1490.9343    74.5    6.67 23:36:23.96M
2018-11-16T20:16:52.579Z|I-OCEAN7-304-1214551|  25.93  11.482  35.653  31.217 1490.9248    73.9    6.61 23:36:29.04M
2018-11-16T20:16:57.634Z|I-OCEAN7-304-1214551|  25.93  11.482  35.637  31.202 1490.9066    74.1    6.63 23:36:34.09M