2018-11-16T19:30:03.760Z|I-OCEAN7-304-1214551|  25.60  11.497  35.415  30.973 1490.6809    73.4    6.57 22:49:40.10M
2018-11-16T19:30:08.820Z|I-OCEAN7-304-1214551|  25.73  11.497  35.413  30.971 1490.6807    73.2    6.56 22:49:45.16M
2018-11-16T19:30:13.875Z|I-OCEAN7-304-1214551|  25.62  11.498  35.355  30.915 1490.6124    74.8    6.70 22:49:50.22M
2018-11-16T19:30:18.935Z|I-OCEAN7-304-1214551|  25.72  11.493  35.416  30.978 1490.6730    75.5    6.77 22:49:55.28M
2018-11-16T19:30:23.995Z|I-OCEAN7-304-1214551|  25.66  11.492  35.450  31.012 1490.7104    75.7    6.78 22:50:00.34M
2018-11-16T19:30:29.055Z|I-OCEAN7-304-1214551|  25.69  11.492  35.485  31.046 1490.7501    75.4    6.75 22:50:05.40M
2018-11-16T19:30:34.116Z|I-OCEAN7-304-1214551|  25.68  11.491  35.518  31.078 1490.7869    74.4    6.66 22:50:10.46M
2018-11-16T19:30:39.171Z|I-OCEAN7-304-1214551|  25.68  11.491  35.556  31.116 1490.8317    73.6    6.59 22:50:15.52M
2018-11-16T19:30:44.236Z|I-OCEAN7-304-1214551|  25.64  11.491  35.556  31.116 1490.8304    73.0    6.53 22:50:20.57M
2018-11-16T19:30:49.296Z|I-OCEAN7-304-1214551|  25.68  11.491  35.546  31.105 1490.8187    72.8    6.52 22:50:25.63M
2018-11-16T19:30:54.352Z|I-OCEAN7-304-1214551|  25.67  11.491  35.545  31.105 1490.8170    73.0    6.54 22:50:30.69M
2018-11-16T19:30:59.412Z|I-OCEAN7-304-1214551|  25.67  11.491  35.544  31.104 1490.8170    72.7    6.51 22:50:35.75M