2018-11-16T19:13:03.502Z|I-OCEAN7-304-1214551|  25.61  11.495  35.419  30.979 1490.6788    74.0    6.63 22:32:39.88M
2018-11-16T19:13:08.557Z|I-OCEAN7-304-1214551|  25.63  11.495  35.705  31.257 1491.0144    74.5    6.66 22:32:44.85M
2018-11-16T19:13:13.617Z|I-OCEAN7-304-1214551|  25.66  11.495  35.678  31.230 1490.9832    74.5    6.66 22:32:49.91M
2018-11-16T19:13:18.677Z|I-OCEAN7-304-1214551|  25.58  11.496  35.566  31.121 1490.8514    74.3    6.65 22:32:54.97M
2018-11-16T19:13:23.737Z|I-OCEAN7-304-1214551|  25.64  11.496  35.470  31.028 1490.7410    73.7    6.60 22:33:00.05M
2018-11-16T19:13:28.798Z|I-OCEAN7-304-1214551|  25.67  11.496  35.464  31.022 1490.7346    73.1    6.55 22:33:05.11M
2018-11-16T19:13:33.858Z|I-OCEAN7-304-1214551|  25.67  11.495  35.437  30.996 1490.7026    72.9    6.53 22:33:10.16M
2018-11-16T19:13:38.918Z|I-OCEAN7-304-1214551|  25.60  11.495  35.397  30.957 1490.6543    73.1    6.55 22:33:15.22M
2018-11-16T19:13:43.978Z|I-OCEAN7-304-1214551|  25.63  11.495  35.626  31.179 1490.9216    73.7    6.59 22:33:20.28M
2018-11-16T19:13:49.038Z|I-OCEAN7-304-1214551|  25.61  11.495  35.833  31.382 1491.1630    73.6    6.58 22:33:25.34M
2018-11-16T19:13:54.099Z|I-OCEAN7-304-1214551|  25.58  11.495  35.885  31.432 1491.2220    73.4    6.56 22:33:30.40M
2018-11-16T19:13:58.899Z|I-OCEAN7-304-1214551|  25.65  11.495  35.709  31.261 1491.0186    73.5    6.57 22:33:35.46M