2018-11-16T17:09:00.978Z|I-OCEAN7-304-1214551|  25.47  11.566  35.713  31.205 1491.1960    72.6    6.48 20:28:36.97M
2018-11-16T17:09:06.039Z|I-OCEAN7-304-1214551|  25.47  11.566  35.677  31.170 1491.1550    72.1    6.44 20:28:42.05M
2018-11-16T17:09:11.099Z|I-OCEAN7-304-1214551|  25.42  11.566  35.678  31.170 1491.1553    72.1    6.44 20:28:47.10M
2018-11-16T17:09:16.159Z|I-OCEAN7-304-1214551|  25.50  11.567  35.651  31.144 1491.1267    72.5    6.47 20:28:52.16M
2018-11-16T17:09:21.219Z|I-OCEAN7-304-1214551|  25.42  11.567  35.609  31.103 1491.0760    73.0    6.53 20:28:57.22M
2018-11-16T17:09:26.274Z|I-OCEAN7-304-1214551|  25.46  11.567  35.587  31.082 1491.0520    72.8    6.51 20:29:02.28M
2018-11-16T17:09:31.335Z|I-OCEAN7-304-1214551|  25.48  11.567  35.587  31.082 1491.0535    72.3    6.46 20:29:07.34M
2018-11-16T17:09:36.395Z|I-OCEAN7-304-1214551|  25.48  11.567  35.597  31.091 1491.0651    71.9    6.42 20:29:12.40M
2018-11-16T17:09:41.195Z|I-OCEAN7-304-1214551|  25.54  11.567  35.598  31.092 1491.0669    72.0    6.44 20:29:17.46M
2018-11-16T17:09:46.255Z|I-OCEAN7-304-1214551|  25.43  11.567  35.599  31.093 1491.0665    72.3    6.46 20:29:22.26M
2018-11-16T17:09:51.315Z|I-OCEAN7-304-1214551|  25.51  11.567  35.601  31.095 1491.0692    72.0    6.44 20:29:27.32M
2018-11-16T17:09:56.376Z|I-OCEAN7-304-1214551|  25.50  11.567  35.612  31.106 1491.0819    72.1    6.44 20:29:32.38M