2018-11-16T16:04:03.153Z|I-OCEAN7-304-1214551|  25.72  11.571  36.052  31.529 1491.6079    74.1    6.61 19:23:39.00M
2018-11-16T16:04:08.213Z|I-OCEAN7-304-1214551|  25.70  11.572  36.052  31.530 1491.6085    73.7    6.57 19:23:44.06M
2018-11-16T16:04:13.274Z|I-OCEAN7-304-1214551|  25.67  11.572  36.040  31.517 1491.5931    72.8    6.49 19:23:49.12M
2018-11-16T16:04:18.334Z|I-OCEAN7-304-1214551|  25.71  11.572  36.033  31.511 1491.5862    72.1    6.42 19:23:54.17M
2018-11-16T16:04:23.389Z|I-OCEAN7-304-1214551|  25.62  11.572  35.898  31.380 1491.4274    73.7    6.58 19:23:59.23M
2018-11-16T16:04:28.449Z|I-OCEAN7-304-1214551|  25.71  11.571  35.892  31.374 1491.4216    75.1    6.70 19:24:04.29M
2018-11-16T16:04:33.515Z|I-OCEAN7-304-1214551|  25.68  11.571  35.824  31.308 1491.3411    76.0    6.79 19:24:09.35M
2018-11-16T16:04:38.570Z|I-OCEAN7-304-1214551|  25.73  11.571  35.907  31.389 1491.4391    75.2    6.71 19:24:14.41M
2018-11-16T16:04:43.630Z|I-OCEAN7-304-1214551|  25.73  11.571  35.938  31.419 1491.4744    74.1    6.61 19:24:19.46M
2018-11-16T16:04:48.690Z|I-OCEAN7-304-1214551|  25.72  11.571  35.965  31.445 1491.5062    73.1    6.52 19:24:24.53M
2018-11-16T16:04:53.750Z|I-OCEAN7-304-1214551|  25.65  11.571  35.971  31.451 1491.5116    72.9    6.50 19:24:29.59M
2018-11-16T16:04:58.811Z|I-OCEAN7-304-1214551|  25.71  11.571  35.967  31.447 1491.5073    72.9    6.50 19:24:34.64M