2018-11-16T15:57:04.321Z|I-OCEAN7-304-1214551|  25.69  11.570  36.134  31.611 1491.6992    75.6    6.73 19:16:40.06M
2018-11-16T15:57:09.291Z|I-OCEAN7-304-1214551|  25.69  11.570  36.062  31.541 1491.6156    75.4    6.72 19:16:45.21M
2018-11-16T15:57:14.351Z|I-OCEAN7-304-1214551|  25.73  11.570  36.053  31.532 1491.6062    75.1    6.70 19:16:50.17M
2018-11-16T15:57:19.411Z|I-OCEAN7-304-1214551|  25.69  11.570  36.018  31.498 1491.5657    74.2    6.62 19:16:55.23M
2018-11-16T15:57:24.471Z|I-OCEAN7-304-1214551|  25.72  11.570  36.018  31.498 1491.5658    72.9    6.50 19:17:00.29M
2018-11-16T15:57:29.532Z|I-OCEAN7-304-1214551|  25.71  11.571  36.009  31.488 1491.5559    72.3    6.44 19:17:05.35M
2018-11-16T15:57:34.592Z|I-OCEAN7-304-1214551|  25.67  11.571  36.008  31.487 1491.5553    72.2    6.44 19:17:10.41M
2018-11-16T15:57:39.647Z|I-OCEAN7-304-1214551|  25.70  11.571  35.999  31.479 1491.5439    71.9    6.41 19:17:15.47M
2018-11-16T15:57:44.707Z|I-OCEAN7-304-1214551|  25.69  11.570  35.999  31.478 1491.5430    72.7    6.48 19:17:20.52M
2018-11-16T15:57:49.768Z|I-OCEAN7-304-1214551|  25.71  11.570  36.056  31.534 1491.6093    72.8    6.49 19:17:25.58M
2018-11-16T15:57:54.833Z|I-OCEAN7-304-1214551|  25.71  11.570  36.149  31.625 1491.7177    72.5    6.46 19:17:30.64M
2018-11-16T15:57:59.628Z|I-OCEAN7-304-1214551|  25.69  11.570  36.206  31.681 1491.7839    73.0    6.50 19:17:35.71M