2018-11-16T15:57:04.321Z|I-OCEAN7-304-1214551| 25.69 11.570 36.134 31.611 1491.6992 75.6 6.73 19:16:40.06M 2018-11-16T15:57:09.291Z|I-OCEAN7-304-1214551| 25.69 11.570 36.062 31.541 1491.6156 75.4 6.72 19:16:45.21M 2018-11-16T15:57:14.351Z|I-OCEAN7-304-1214551| 25.73 11.570 36.053 31.532 1491.6062 75.1 6.70 19:16:50.17M 2018-11-16T15:57:19.411Z|I-OCEAN7-304-1214551| 25.69 11.570 36.018 31.498 1491.5657 74.2 6.62 19:16:55.23M 2018-11-16T15:57:24.471Z|I-OCEAN7-304-1214551| 25.72 11.570 36.018 31.498 1491.5658 72.9 6.50 19:17:00.29M 2018-11-16T15:57:29.532Z|I-OCEAN7-304-1214551| 25.71 11.571 36.009 31.488 1491.5559 72.3 6.44 19:17:05.35M 2018-11-16T15:57:34.592Z|I-OCEAN7-304-1214551| 25.67 11.571 36.008 31.487 1491.5553 72.2 6.44 19:17:10.41M 2018-11-16T15:57:39.647Z|I-OCEAN7-304-1214551| 25.70 11.571 35.999 31.479 1491.5439 71.9 6.41 19:17:15.47M 2018-11-16T15:57:44.707Z|I-OCEAN7-304-1214551| 25.69 11.570 35.999 31.478 1491.5430 72.7 6.48 19:17:20.52M 2018-11-16T15:57:49.768Z|I-OCEAN7-304-1214551| 25.71 11.570 36.056 31.534 1491.6093 72.8 6.49 19:17:25.58M 2018-11-16T15:57:54.833Z|I-OCEAN7-304-1214551| 25.71 11.570 36.149 31.625 1491.7177 72.5 6.46 19:17:30.64M 2018-11-16T15:57:59.628Z|I-OCEAN7-304-1214551| 25.69 11.570 36.206 31.681 1491.7839 73.0 6.50 19:17:35.71M