2018-11-16T15:35:01.945Z|I-OCEAN7-304-1214551| 25.85 11.559 36.170 31.655 1491.7162 72.8 6.48 18:54:37.70M 2018-11-16T15:35:07.006Z|I-OCEAN7-304-1214551| 25.81 11.559 36.161 31.646 1491.7050 73.0 6.50 18:54:42.76M 2018-11-16T15:35:12.066Z|I-OCEAN7-304-1214551| 25.85 11.559 36.160 31.645 1491.7048 72.7 6.48 18:54:47.82M 2018-11-16T15:35:17.126Z|I-OCEAN7-304-1214551| 25.91 11.559 36.159 31.644 1491.7058 72.4 6.45 18:54:52.88M 2018-11-16T15:35:22.186Z|I-OCEAN7-304-1214551| 25.84 11.559 36.168 31.653 1491.7151 72.8 6.48 18:54:57.94M 2018-11-16T15:35:27.246Z|I-OCEAN7-304-1214551| 25.90 11.559 36.170 31.654 1491.7172 73.3 6.53 18:55:03.02M 2018-11-16T15:35:32.307Z|I-OCEAN7-304-1214551| 25.84 11.559 36.309 31.790 1491.8789 73.8 6.57 18:55:08.08M 2018-11-16T15:35:37.362Z|I-OCEAN7-304-1214551| 25.81 11.559 36.349 31.829 1491.9257 73.7 6.56 18:55:13.14M 2018-11-16T15:35:42.167Z|I-OCEAN7-304-1214551| 25.81 11.559 36.350 31.829 1491.9266 74.9 6.66 18:55:18.20M 2018-11-16T15:35:47.227Z|I-OCEAN7-304-1214551| 25.90 11.559 36.350 31.830 1491.9287 76.0 6.76 18:55:23.00M 2018-11-16T15:35:52.288Z|I-OCEAN7-304-1214551| 25.84 11.559 36.419 31.896 1492.0082 76.3 6.78 18:55:28.06M 2018-11-16T15:35:57.343Z|I-OCEAN7-304-1214551| 25.82 11.560 36.408 31.886 1491.9961 76.1 6.77 18:55:33.12M