2018-11-16T15:35:01.945Z|I-OCEAN7-304-1214551|  25.85  11.559  36.170  31.655 1491.7162    72.8    6.48 18:54:37.70M
2018-11-16T15:35:07.006Z|I-OCEAN7-304-1214551|  25.81  11.559  36.161  31.646 1491.7050    73.0    6.50 18:54:42.76M
2018-11-16T15:35:12.066Z|I-OCEAN7-304-1214551|  25.85  11.559  36.160  31.645 1491.7048    72.7    6.48 18:54:47.82M
2018-11-16T15:35:17.126Z|I-OCEAN7-304-1214551|  25.91  11.559  36.159  31.644 1491.7058    72.4    6.45 18:54:52.88M
2018-11-16T15:35:22.186Z|I-OCEAN7-304-1214551|  25.84  11.559  36.168  31.653 1491.7151    72.8    6.48 18:54:57.94M
2018-11-16T15:35:27.246Z|I-OCEAN7-304-1214551|  25.90  11.559  36.170  31.654 1491.7172    73.3    6.53 18:55:03.02M
2018-11-16T15:35:32.307Z|I-OCEAN7-304-1214551|  25.84  11.559  36.309  31.790 1491.8789    73.8    6.57 18:55:08.08M
2018-11-16T15:35:37.362Z|I-OCEAN7-304-1214551|  25.81  11.559  36.349  31.829 1491.9257    73.7    6.56 18:55:13.14M
2018-11-16T15:35:42.167Z|I-OCEAN7-304-1214551|  25.81  11.559  36.350  31.829 1491.9266    74.9    6.66 18:55:18.20M
2018-11-16T15:35:47.227Z|I-OCEAN7-304-1214551|  25.90  11.559  36.350  31.830 1491.9287    76.0    6.76 18:55:23.00M
2018-11-16T15:35:52.288Z|I-OCEAN7-304-1214551|  25.84  11.559  36.419  31.896 1492.0082    76.3    6.78 18:55:28.06M
2018-11-16T15:35:57.343Z|I-OCEAN7-304-1214551|  25.82  11.560  36.408  31.886 1491.9961    76.1    6.77 18:55:33.12M