2018-11-16T14:43:02.023Z|I-OCEAN7-304-1214551|  26.20  11.541  35.965  31.471 1491.4391    73.1    6.53 18:02:37.66M
2018-11-16T14:43:07.083Z|I-OCEAN7-304-1214551|  26.19  11.541  35.950  31.456 1491.4219    73.6    6.57 18:02:42.72M
2018-11-16T14:43:12.144Z|I-OCEAN7-304-1214551|  26.22  11.541  35.920  31.426 1491.3867    73.9    6.60 18:02:47.77M
2018-11-16T14:43:17.204Z|I-OCEAN7-304-1214551|  26.15  11.541  35.942  31.448 1491.4105    74.4    6.64 18:02:52.84M
2018-11-16T14:43:22.264Z|I-OCEAN7-304-1214551|  26.20  11.540  35.932  31.439 1491.4000    73.8    6.59 18:02:57.89M
2018-11-16T14:43:27.324Z|I-OCEAN7-304-1214551|  26.16  11.540  36.008  31.513 1491.4867    74.2    6.62 18:03:02.95M
2018-11-16T14:43:32.384Z|I-OCEAN7-304-1214551|  26.17  11.540  36.046  31.550 1491.5311    73.8    6.58 18:03:08.03M
2018-11-16T14:43:37.445Z|I-OCEAN7-304-1214551|  26.24  11.540  36.045  31.549 1491.5310    73.8    6.58 18:03:13.09M
2018-11-16T14:43:42.505Z|I-OCEAN7-304-1214551|  26.17  11.540  36.044  31.548 1491.5282    74.4    6.63 18:03:18.15M
2018-11-16T14:43:47.565Z|I-OCEAN7-304-1214551|  26.21  11.540  35.988  31.493 1491.4629    74.5    6.64 18:03:23.21M
2018-11-16T14:43:52.620Z|I-OCEAN7-304-1214551|  26.21  11.539  35.962  31.469 1491.4325    74.2    6.62 18:03:28.27M
2018-11-16T14:43:57.681Z|I-OCEAN7-304-1214551|  26.16  11.539  35.962  31.469 1491.4308    73.7    6.58 18:03:33.32M