2018-11-16T14:41:00.588Z|I-OCEAN7-304-1214551|  26.25  11.541  36.225  31.724 1491.7432    72.9    6.49 18:00:36.23M
2018-11-16T14:41:05.649Z|I-OCEAN7-304-1214551|  26.24  11.541  36.213  31.712 1491.7289    72.9    6.50 18:00:41.28M
2018-11-16T14:41:10.709Z|I-OCEAN7-304-1214551|  26.20  11.541  36.197  31.696 1491.7100    72.8    6.48 18:00:46.35M
2018-11-16T14:41:15.769Z|I-OCEAN7-304-1214551|  26.21  11.541  36.185  31.684 1491.6954    72.3    6.44 18:00:51.40M
2018-11-16T14:41:20.829Z|I-OCEAN7-304-1214551|  26.18  11.541  36.184  31.684 1491.6942    72.8    6.49 18:00:56.46M
2018-11-16T14:41:25.889Z|I-OCEAN7-304-1214551|  26.25  11.541  36.175  31.676 1491.6843    73.9    6.59 18:01:01.52M
2018-11-16T14:41:30.950Z|I-OCEAN7-304-1214551|  26.18  11.540  36.179  31.679 1491.6866    74.7    6.66 18:01:06.58M
2018-11-16T14:41:36.010Z|I-OCEAN7-304-1214551|  26.27  11.540  36.153  31.654 1491.6573    74.2    6.61 18:01:11.64M
2018-11-16T14:41:41.070Z|I-OCEAN7-304-1214551|  26.31  11.540  36.160  31.661 1491.6655    73.9    6.59 18:01:16.70M
2018-11-16T14:41:46.130Z|I-OCEAN7-304-1214551|  26.19  11.540  36.189  31.690 1491.6969    73.7    6.56 18:01:21.76M
2018-11-16T14:41:51.190Z|I-OCEAN7-304-1214551|  26.25  11.539  36.179  31.680 1491.6859    73.8    6.57 18:01:26.82M
2018-11-16T14:41:56.251Z|I-OCEAN7-304-1214551|  26.19  11.543  36.132  31.631 1491.6396    74.7    6.66 18:01:31.87M