2018-11-16T14:06:04.684Z|I-OCEAN7-304-1214551|  26.49  11.551  36.232  31.722 1491.7788    74.0    6.59 17:25:40.23M
2018-11-16T14:06:09.739Z|I-OCEAN7-304-1214551|  26.51  11.550  36.225  31.715 1491.7703    73.3    6.53 17:25:45.29M
2018-11-16T14:06:14.800Z|I-OCEAN7-304-1214551|  26.56  11.551  36.223  31.713 1491.7694    72.6    6.47 17:25:50.35M
2018-11-16T14:06:19.860Z|I-OCEAN7-304-1214551|  26.51  11.551  36.221  31.712 1491.7671    72.4    6.45 17:25:55.41M
2018-11-16T14:06:24.920Z|I-OCEAN7-304-1214551|  26.51  11.551  36.176  31.667 1491.7155    71.8    6.39 17:26:00.47M
2018-11-16T14:06:29.980Z|I-OCEAN7-304-1214551|  26.51  11.552  36.114  31.606 1491.6443    71.1    6.34 17:26:05.52M
2018-11-16T14:06:35.041Z|I-OCEAN7-304-1214551|  26.56  11.552  36.048  31.542 1491.5687    71.4    6.36 17:26:10.59M
2018-11-16T14:06:40.101Z|I-OCEAN7-304-1214551|  26.51  11.552  36.049  31.543 1491.5677    71.8    6.40 17:26:15.64M
2018-11-16T14:06:45.156Z|I-OCEAN7-304-1214551|  26.52  11.552  36.017  31.512 1491.5317    71.8    6.40 17:26:20.70M
2018-11-16T14:06:50.221Z|I-OCEAN7-304-1214551|  26.52  11.552  36.017  31.512 1491.5319    71.2    6.35 17:26:25.76M
2018-11-16T14:06:55.281Z|I-OCEAN7-304-1214551|  26.50  11.550  35.979  31.477 1491.4817    70.9    6.32 17:26:30.82M