2018-11-16T14:06:04.684Z|I-OCEAN7-304-1214551| 26.49 11.551 36.232 31.722 1491.7788 74.0 6.59 17:25:40.23M 2018-11-16T14:06:09.739Z|I-OCEAN7-304-1214551| 26.51 11.550 36.225 31.715 1491.7703 73.3 6.53 17:25:45.29M 2018-11-16T14:06:14.800Z|I-OCEAN7-304-1214551| 26.56 11.551 36.223 31.713 1491.7694 72.6 6.47 17:25:50.35M 2018-11-16T14:06:19.860Z|I-OCEAN7-304-1214551| 26.51 11.551 36.221 31.712 1491.7671 72.4 6.45 17:25:55.41M 2018-11-16T14:06:24.920Z|I-OCEAN7-304-1214551| 26.51 11.551 36.176 31.667 1491.7155 71.8 6.39 17:26:00.47M 2018-11-16T14:06:29.980Z|I-OCEAN7-304-1214551| 26.51 11.552 36.114 31.606 1491.6443 71.1 6.34 17:26:05.52M 2018-11-16T14:06:35.041Z|I-OCEAN7-304-1214551| 26.56 11.552 36.048 31.542 1491.5687 71.4 6.36 17:26:10.59M 2018-11-16T14:06:40.101Z|I-OCEAN7-304-1214551| 26.51 11.552 36.049 31.543 1491.5677 71.8 6.40 17:26:15.64M 2018-11-16T14:06:45.156Z|I-OCEAN7-304-1214551| 26.52 11.552 36.017 31.512 1491.5317 71.8 6.40 17:26:20.70M 2018-11-16T14:06:50.221Z|I-OCEAN7-304-1214551| 26.52 11.552 36.017 31.512 1491.5319 71.2 6.35 17:26:25.76M 2018-11-16T14:06:55.281Z|I-OCEAN7-304-1214551| 26.50 11.550 35.979 31.477 1491.4817 70.9 6.32 17:26:30.82M