2018-11-16T14:04:03.249Z|I-OCEAN7-304-1214551| 26.49 11.551 36.147 31.638 1491.6805 72.5 6.46 17:23:38.78M 2018-11-16T14:04:08.309Z|I-OCEAN7-304-1214551| 26.56 11.551 36.145 31.637 1491.6804 72.5 6.46 17:23:43.84M 2018-11-16T14:04:13.364Z|I-OCEAN7-304-1214551| 26.47 11.551 36.144 31.636 1491.6777 73.0 6.51 17:23:48.90M 2018-11-16T14:04:18.425Z|I-OCEAN7-304-1214551| 26.53 11.551 36.173 31.664 1491.7117 72.6 6.47 17:23:53.96M 2018-11-16T14:04:23.490Z|I-OCEAN7-304-1214551| 26.53 11.551 36.096 31.589 1491.6221 72.9 6.49 17:23:59.04M 2018-11-16T14:04:28.545Z|I-OCEAN7-304-1214551| 26.46 11.551 36.167 31.658 1491.7041 74.2 6.61 17:24:04.10M 2018-11-16T14:04:33.605Z|I-OCEAN7-304-1214551| 26.57 11.551 36.167 31.658 1491.7058 74.4 6.63 17:24:09.15M 2018-11-16T14:04:38.665Z|I-OCEAN7-304-1214551| 26.49 11.551 36.204 31.694 1491.7482 75.0 6.68 17:24:14.21M 2018-11-16T14:04:43.726Z|I-OCEAN7-304-1214551| 26.54 11.552 36.204 31.694 1491.7500 74.6 6.64 17:24:19.27M 2018-11-16T14:04:48.786Z|I-OCEAN7-304-1214551| 26.59 11.552 36.205 31.695 1491.7516 74.5 6.64 17:24:24.33M 2018-11-16T14:04:53.846Z|I-OCEAN7-304-1214551| 26.51 11.552 36.222 31.712 1491.7709 75.0 6.68 17:24:29.39M 2018-11-16T14:04:58.901Z|I-OCEAN7-304-1214551| 26.51 11.552 36.229 31.718 1491.7783 74.0 6.59 17:24:34.45M