2018-11-16T14:04:03.249Z|I-OCEAN7-304-1214551|  26.49  11.551  36.147  31.638 1491.6805    72.5    6.46 17:23:38.78M
2018-11-16T14:04:08.309Z|I-OCEAN7-304-1214551|  26.56  11.551  36.145  31.637 1491.6804    72.5    6.46 17:23:43.84M
2018-11-16T14:04:13.364Z|I-OCEAN7-304-1214551|  26.47  11.551  36.144  31.636 1491.6777    73.0    6.51 17:23:48.90M
2018-11-16T14:04:18.425Z|I-OCEAN7-304-1214551|  26.53  11.551  36.173  31.664 1491.7117    72.6    6.47 17:23:53.96M
2018-11-16T14:04:23.490Z|I-OCEAN7-304-1214551|  26.53  11.551  36.096  31.589 1491.6221    72.9    6.49 17:23:59.04M
2018-11-16T14:04:28.545Z|I-OCEAN7-304-1214551|  26.46  11.551  36.167  31.658 1491.7041    74.2    6.61 17:24:04.10M
2018-11-16T14:04:33.605Z|I-OCEAN7-304-1214551|  26.57  11.551  36.167  31.658 1491.7058    74.4    6.63 17:24:09.15M
2018-11-16T14:04:38.665Z|I-OCEAN7-304-1214551|  26.49  11.551  36.204  31.694 1491.7482    75.0    6.68 17:24:14.21M
2018-11-16T14:04:43.726Z|I-OCEAN7-304-1214551|  26.54  11.552  36.204  31.694 1491.7500    74.6    6.64 17:24:19.27M
2018-11-16T14:04:48.786Z|I-OCEAN7-304-1214551|  26.59  11.552  36.205  31.695 1491.7516    74.5    6.64 17:24:24.33M
2018-11-16T14:04:53.846Z|I-OCEAN7-304-1214551|  26.51  11.552  36.222  31.712 1491.7709    75.0    6.68 17:24:29.39M
2018-11-16T14:04:58.901Z|I-OCEAN7-304-1214551|  26.51  11.552  36.229  31.718 1491.7783    74.0    6.59 17:24:34.45M