2018-11-16T13:53:01.715Z|I-OCEAN7-304-1214551| 26.69 11.554 36.052 31.544 1491.5800 74.5 6.64 17:12:37.24M 2018-11-16T13:53:06.770Z|I-OCEAN7-304-1214551| 26.64 11.554 36.086 31.577 1491.6187 74.8 6.67 17:12:42.29M 2018-11-16T13:53:11.830Z|I-OCEAN7-304-1214551| 26.65 11.554 36.085 31.576 1491.6185 74.6 6.65 17:12:47.35M 2018-11-16T13:53:16.890Z|I-OCEAN7-304-1214551| 26.65 11.554 36.085 31.576 1491.6187 73.9 6.59 17:12:52.41M 2018-11-16T13:53:21.950Z|I-OCEAN7-304-1214551| 26.62 11.554 36.094 31.584 1491.6279 72.6 6.47 17:12:57.47M 2018-11-16T13:53:27.011Z|I-OCEAN7-304-1214551| 26.66 11.554 36.131 31.621 1491.6724 71.6 6.38 17:13:02.53M 2018-11-16T13:53:32.071Z|I-OCEAN7-304-1214551| 26.56 11.554 36.158 31.647 1491.7017 72.2 6.43 17:13:07.59M 2018-11-16T13:53:37.131Z|I-OCEAN7-304-1214551| 26.65 11.554 36.111 31.601 1491.6479 73.8 6.57 17:13:12.65M 2018-11-16T13:53:42.191Z|I-OCEAN7-304-1214551| 26.60 11.554 36.197 31.685 1491.7474 74.7 6.66 17:13:17.70M 2018-11-16T13:53:47.252Z|I-OCEAN7-304-1214551| 26.65 11.554 36.218 31.705 1491.7734 74.4 6.63 17:13:22.76M 2018-11-16T13:53:52.312Z|I-OCEAN7-304-1214551| 26.61 11.554 36.250 31.737 1491.8103 74.9 6.67 17:13:27.82M 2018-11-16T13:53:57.372Z|I-OCEAN7-304-1214551| 26.63 11.554 36.277 31.763 1491.8427 74.8 6.66 17:13:32.88M