2018-11-16T13:53:01.715Z|I-OCEAN7-304-1214551|  26.69  11.554  36.052  31.544 1491.5800    74.5    6.64 17:12:37.24M
2018-11-16T13:53:06.770Z|I-OCEAN7-304-1214551|  26.64  11.554  36.086  31.577 1491.6187    74.8    6.67 17:12:42.29M
2018-11-16T13:53:11.830Z|I-OCEAN7-304-1214551|  26.65  11.554  36.085  31.576 1491.6185    74.6    6.65 17:12:47.35M
2018-11-16T13:53:16.890Z|I-OCEAN7-304-1214551|  26.65  11.554  36.085  31.576 1491.6187    73.9    6.59 17:12:52.41M
2018-11-16T13:53:21.950Z|I-OCEAN7-304-1214551|  26.62  11.554  36.094  31.584 1491.6279    72.6    6.47 17:12:57.47M
2018-11-16T13:53:27.011Z|I-OCEAN7-304-1214551|  26.66  11.554  36.131  31.621 1491.6724    71.6    6.38 17:13:02.53M
2018-11-16T13:53:32.071Z|I-OCEAN7-304-1214551|  26.56  11.554  36.158  31.647 1491.7017    72.2    6.43 17:13:07.59M
2018-11-16T13:53:37.131Z|I-OCEAN7-304-1214551|  26.65  11.554  36.111  31.601 1491.6479    73.8    6.57 17:13:12.65M
2018-11-16T13:53:42.191Z|I-OCEAN7-304-1214551|  26.60  11.554  36.197  31.685 1491.7474    74.7    6.66 17:13:17.70M
2018-11-16T13:53:47.252Z|I-OCEAN7-304-1214551|  26.65  11.554  36.218  31.705 1491.7734    74.4    6.63 17:13:22.76M
2018-11-16T13:53:52.312Z|I-OCEAN7-304-1214551|  26.61  11.554  36.250  31.737 1491.8103    74.9    6.67 17:13:27.82M
2018-11-16T13:53:57.372Z|I-OCEAN7-304-1214551|  26.63  11.554  36.277  31.763 1491.8427    74.8    6.66 17:13:32.88M