2018-11-16T13:34:01.319Z|I-OCEAN7-304-1214551|  26.76  11.559  36.018  31.506 1491.5542    73.0    6.51 16:53:36.79M
2018-11-16T13:34:06.380Z|I-OCEAN7-304-1214551|  26.77  11.559  35.985  31.474 1491.5162    73.3    6.54 16:53:41.84M
2018-11-16T13:34:11.440Z|I-OCEAN7-304-1214551|  26.75  11.559  35.962  31.452 1491.4885    73.0    6.51 16:53:46.90M
2018-11-16T13:34:16.500Z|I-OCEAN7-304-1214551|  26.73  11.559  35.954  31.444 1491.4785    73.8    6.59 16:53:51.96M
2018-11-16T13:34:21.560Z|I-OCEAN7-304-1214551|  26.74  11.559  36.084  31.571 1491.6301    73.8    6.58 16:53:57.04M
2018-11-16T13:34:26.616Z|I-OCEAN7-304-1214551|  26.74  11.558  36.154  31.639 1491.7114    73.2    6.52 16:54:02.10M
2018-11-16T13:34:31.681Z|I-OCEAN7-304-1214551|  26.74  11.558  36.184  31.669 1491.7467    72.7    6.47 16:54:07.16M
2018-11-16T13:34:36.741Z|I-OCEAN7-304-1214551|  26.77  11.559  36.184  31.668 1491.7477    72.3    6.44 16:54:12.22M
2018-11-16T13:34:41.801Z|I-OCEAN7-304-1214551|  26.68  11.559  36.152  31.636 1491.7089    73.2    6.52 16:54:17.28M
2018-11-16T13:34:46.861Z|I-OCEAN7-304-1214551|  26.76  11.559  36.114  31.600 1491.6669    73.8    6.58 16:54:22.34M
2018-11-16T13:34:51.917Z|I-OCEAN7-304-1214551|  26.69  11.559  36.169  31.653 1491.7281    74.9    6.67 16:54:27.39M
2018-11-16T13:34:56.977Z|I-OCEAN7-304-1214551|  26.70  11.559  36.193  31.677 1491.7573    74.6    6.65 16:54:32.45M