2018-11-16T13:34:01.319Z|I-OCEAN7-304-1214551| 26.76 11.559 36.018 31.506 1491.5542 73.0 6.51 16:53:36.79M 2018-11-16T13:34:06.380Z|I-OCEAN7-304-1214551| 26.77 11.559 35.985 31.474 1491.5162 73.3 6.54 16:53:41.84M 2018-11-16T13:34:11.440Z|I-OCEAN7-304-1214551| 26.75 11.559 35.962 31.452 1491.4885 73.0 6.51 16:53:46.90M 2018-11-16T13:34:16.500Z|I-OCEAN7-304-1214551| 26.73 11.559 35.954 31.444 1491.4785 73.8 6.59 16:53:51.96M 2018-11-16T13:34:21.560Z|I-OCEAN7-304-1214551| 26.74 11.559 36.084 31.571 1491.6301 73.8 6.58 16:53:57.04M 2018-11-16T13:34:26.616Z|I-OCEAN7-304-1214551| 26.74 11.558 36.154 31.639 1491.7114 73.2 6.52 16:54:02.10M 2018-11-16T13:34:31.681Z|I-OCEAN7-304-1214551| 26.74 11.558 36.184 31.669 1491.7467 72.7 6.47 16:54:07.16M 2018-11-16T13:34:36.741Z|I-OCEAN7-304-1214551| 26.77 11.559 36.184 31.668 1491.7477 72.3 6.44 16:54:12.22M 2018-11-16T13:34:41.801Z|I-OCEAN7-304-1214551| 26.68 11.559 36.152 31.636 1491.7089 73.2 6.52 16:54:17.28M 2018-11-16T13:34:46.861Z|I-OCEAN7-304-1214551| 26.76 11.559 36.114 31.600 1491.6669 73.8 6.58 16:54:22.34M 2018-11-16T13:34:51.917Z|I-OCEAN7-304-1214551| 26.69 11.559 36.169 31.653 1491.7281 74.9 6.67 16:54:27.39M 2018-11-16T13:34:56.977Z|I-OCEAN7-304-1214551| 26.70 11.559 36.193 31.677 1491.7573 74.6 6.65 16:54:32.45M