2018-11-16T13:14:03.447Z|I-OCEAN7-304-1214551|  26.86  11.568  36.287  31.760 1491.8915    75.2    6.69 16:33:38.87M
2018-11-16T13:14:08.502Z|I-OCEAN7-304-1214551|  26.87  11.568  36.287  31.760 1491.8925    74.6    6.64 16:33:43.92M
2018-11-16T13:14:13.568Z|I-OCEAN7-304-1214551|  26.93  11.568  36.288  31.761 1491.8934    73.6    6.55 16:33:49.00M
2018-11-16T13:14:18.623Z|I-OCEAN7-304-1214551|  26.87  11.568  36.323  31.796 1491.9329    73.6    6.55 16:33:54.06M
2018-11-16T13:14:23.688Z|I-OCEAN7-304-1214551|  26.87  11.568  36.293  31.766 1491.8983    74.1    6.60 16:33:59.12M
2018-11-16T13:14:28.748Z|I-OCEAN7-304-1214551|  26.83  11.568  36.293  31.766 1491.8982    74.2    6.60 16:34:04.18M
2018-11-16T13:14:33.808Z|I-OCEAN7-304-1214551|  26.87  11.568  36.302  31.775 1491.9095    74.0    6.58 16:34:09.24M
2018-11-16T13:14:38.869Z|I-OCEAN7-304-1214551|  26.87  11.568  36.303  31.776 1491.9105    73.9    6.57 16:34:14.30M
2018-11-16T13:14:43.929Z|I-OCEAN7-304-1214551|  26.91  11.570  36.318  31.789 1491.9352    73.8    6.57 16:34:19.36M
2018-11-16T13:14:48.989Z|I-OCEAN7-304-1214551|  26.79  11.571  36.291  31.762 1491.9017    74.5    6.63 16:34:24.42M
2018-11-16T13:14:54.044Z|I-OCEAN7-304-1214551|  26.96  11.571  36.203  31.676 1491.8026    75.4    6.71 16:34:29.48M
2018-11-16T13:14:59.105Z|I-OCEAN7-304-1214551|  26.79  11.571  36.059  31.536 1491.6324    76.9    6.85 16:34:34.53M