2018-11-16T13:05:02.574Z|I-OCEAN7-304-1214551|  26.94  11.573  36.433  31.898 1492.0752    74.8    6.65 16:24:37.97M
2018-11-16T13:05:07.629Z|I-OCEAN7-304-1214551|  26.89  11.573  36.389  31.855 1492.0234    74.3    6.61 16:24:43.04M
2018-11-16T13:05:12.689Z|I-OCEAN7-304-1214551|  26.92  11.573  36.317  31.786 1491.9398    73.2    6.51 16:24:48.10M
2018-11-16T13:05:17.749Z|I-OCEAN7-304-1214551|  26.96  11.573  36.317  31.786 1491.9399    73.5    6.54 16:24:53.16M
2018-11-16T13:05:22.810Z|I-OCEAN7-304-1214551|  26.90  11.573  36.362  31.829 1491.9911    72.8    6.48 16:24:58.22M
2018-11-16T13:05:27.870Z|I-OCEAN7-304-1214551|  26.91  11.573  36.362  31.829 1491.9918    72.3    6.43 16:25:03.28M
2018-11-16T13:05:32.925Z|I-OCEAN7-304-1214551|  26.91  11.573  36.363  31.830 1491.9919    72.4    6.44 16:25:08.34M
2018-11-16T13:05:37.990Z|I-OCEAN7-304-1214551|  26.91  11.573  36.361  31.828 1491.9891    73.0    6.50 16:25:13.39M
2018-11-16T13:05:43.045Z|I-OCEAN7-304-1214551|  26.85  11.572  36.360  31.828 1491.9877    73.8    6.56 16:25:18.45M
2018-11-16T13:05:48.111Z|I-OCEAN7-304-1214551|  26.85  11.572  36.360  31.827 1491.9865    73.4    6.53 16:25:23.51M
2018-11-16T13:05:53.171Z|I-OCEAN7-304-1214551|  26.92  11.572  36.334  31.803 1491.9573    73.1    6.51 16:25:28.57M
2018-11-16T13:05:58.226Z|I-OCEAN7-304-1214551|  26.89  11.572  36.334  31.803 1491.9552    73.2    6.51 16:25:33.63M