2018-11-16T12:57:02.413Z|I-OCEAN7-304-1214551| 26.95 11.568 36.067 31.546 1491.6373 73.4 6.54 16:16:37.79M 2018-11-16T12:57:07.468Z|I-OCEAN7-304-1214551| 26.89 11.568 36.197 31.672 1491.7872 74.2 6.61 16:16:42.85M 2018-11-16T12:57:12.528Z|I-OCEAN7-304-1214551| 27.00 11.568 36.270 31.743 1491.8754 74.8 6.66 16:16:47.91M 2018-11-16T12:57:17.589Z|I-OCEAN7-304-1214551| 26.95 11.569 36.340 31.811 1491.9574 74.7 6.65 16:16:52.97M 2018-11-16T12:57:22.649Z|I-OCEAN7-304-1214551| 26.92 11.569 36.340 31.811 1491.9570 74.0 6.59 16:16:58.04M 2018-11-16T12:57:27.709Z|I-OCEAN7-304-1214551| 26.92 11.569 36.344 31.814 1491.9623 74.6 6.64 16:17:03.10M 2018-11-16T12:57:32.769Z|I-OCEAN7-304-1214551| 26.92 11.568 36.293 31.766 1491.9003 75.2 6.69 16:17:08.16M 2018-11-16T12:57:37.829Z|I-OCEAN7-304-1214551| 26.95 11.568 36.294 31.767 1491.9011 75.3 6.70 16:17:13.22M 2018-11-16T12:57:42.885Z|I-OCEAN7-304-1214551| 26.95 11.568 36.333 31.804 1491.9465 74.2 6.60 16:17:18.28M 2018-11-16T12:57:47.945Z|I-OCEAN7-304-1214551| 26.95 11.568 36.333 31.805 1491.9469 73.1 6.51 16:17:23.34M 2018-11-16T12:57:53.010Z|I-OCEAN7-304-1214551| 26.95 11.568 36.266 31.739 1491.8680 72.8 6.48 16:17:28.40M 2018-11-16T12:57:58.065Z|I-OCEAN7-304-1214551| 26.93 11.568 36.245 31.719 1491.8431 73.6 6.55 16:17:33.46M