2018-11-16T12:57:02.413Z|I-OCEAN7-304-1214551|  26.95  11.568  36.067  31.546 1491.6373    73.4    6.54 16:16:37.79M
2018-11-16T12:57:07.468Z|I-OCEAN7-304-1214551|  26.89  11.568  36.197  31.672 1491.7872    74.2    6.61 16:16:42.85M
2018-11-16T12:57:12.528Z|I-OCEAN7-304-1214551|  27.00  11.568  36.270  31.743 1491.8754    74.8    6.66 16:16:47.91M
2018-11-16T12:57:17.589Z|I-OCEAN7-304-1214551|  26.95  11.569  36.340  31.811 1491.9574    74.7    6.65 16:16:52.97M
2018-11-16T12:57:22.649Z|I-OCEAN7-304-1214551|  26.92  11.569  36.340  31.811 1491.9570    74.0    6.59 16:16:58.04M
2018-11-16T12:57:27.709Z|I-OCEAN7-304-1214551|  26.92  11.569  36.344  31.814 1491.9623    74.6    6.64 16:17:03.10M
2018-11-16T12:57:32.769Z|I-OCEAN7-304-1214551|  26.92  11.568  36.293  31.766 1491.9003    75.2    6.69 16:17:08.16M
2018-11-16T12:57:37.829Z|I-OCEAN7-304-1214551|  26.95  11.568  36.294  31.767 1491.9011    75.3    6.70 16:17:13.22M
2018-11-16T12:57:42.885Z|I-OCEAN7-304-1214551|  26.95  11.568  36.333  31.804 1491.9465    74.2    6.60 16:17:18.28M
2018-11-16T12:57:47.945Z|I-OCEAN7-304-1214551|  26.95  11.568  36.333  31.805 1491.9469    73.1    6.51 16:17:23.34M
2018-11-16T12:57:53.010Z|I-OCEAN7-304-1214551|  26.95  11.568  36.266  31.739 1491.8680    72.8    6.48 16:17:28.40M
2018-11-16T12:57:58.065Z|I-OCEAN7-304-1214551|  26.93  11.568  36.245  31.719 1491.8431    73.6    6.55 16:17:33.46M