2018-11-16T12:22:01.179Z|I-OCEAN7-304-1214551|  27.09  11.562  36.409  31.884 1492.0234    74.6    6.64 15:41:36.48M
2018-11-16T12:22:06.329Z|I-OCEAN7-304-1214551|  27.12  11.562  36.430  31.904 1492.0480    75.1    6.68 15:41:41.54M
2018-11-16T12:22:11.299Z|I-OCEAN7-304-1214551|  27.08  11.562  36.499  31.972 1492.1281    74.3    6.60 15:41:46.69M
2018-11-16T12:22:16.360Z|I-OCEAN7-304-1214551|  27.08  11.562  36.536  32.008 1492.1713    73.3    6.52 15:41:51.66M
2018-11-16T12:22:21.415Z|I-OCEAN7-304-1214551|  27.08  11.562  36.527  31.999 1492.1602    73.1    6.50 15:41:56.72M
2018-11-16T12:22:26.475Z|I-OCEAN7-304-1214551|  27.06  11.562  36.575  32.045 1492.2155    73.5    6.54 15:42:01.77M
2018-11-16T12:22:31.540Z|I-OCEAN7-304-1214551|  27.12  11.562  36.583  32.054 1492.2271    73.6    6.54 15:42:06.83M
2018-11-16T12:22:36.595Z|I-OCEAN7-304-1214551|  27.14  11.562  36.679  32.147 1492.3395    73.2    6.50 15:42:11.90M
2018-11-16T12:22:41.655Z|I-OCEAN7-304-1214551|  27.14  11.562  36.726  32.193 1492.3939    73.8    6.55 15:42:16.95M
2018-11-16T12:22:46.716Z|I-OCEAN7-304-1214551|  27.07  11.562  36.652  32.120 1492.3069    74.8    6.65 15:42:22.03M
2018-11-16T12:22:51.776Z|I-OCEAN7-304-1214551|  27.14  11.562  36.652  32.120 1492.3076    74.9    6.65 15:42:27.09M
2018-11-16T12:22:56.836Z|I-OCEAN7-304-1214551|  27.05  11.562  36.651  32.119 1492.3058    75.6    6.72 15:42:32.15M