2018-11-16T12:13:00.562Z|I-OCEAN7-304-1214551|  27.14  11.557  36.066  31.555 1491.6116    74.6    6.65 15:32:35.83M
2018-11-16T12:13:05.622Z|I-OCEAN7-304-1214551|  27.12  11.557  36.065  31.554 1491.6106    73.7    6.57 15:32:40.89M
2018-11-16T12:13:10.682Z|I-OCEAN7-304-1214551|  27.14  11.557  36.064  31.553 1491.6094    73.0    6.51 15:32:45.95M
2018-11-16T12:13:15.738Z|I-OCEAN7-304-1214551|  27.15  11.557  36.063  31.551 1491.6069    72.4    6.45 15:32:51.03M
2018-11-16T12:13:20.803Z|I-OCEAN7-304-1214551|  27.08  11.556  36.072  31.561 1491.6156    73.7    6.57 15:32:56.09M
2018-11-16T12:13:25.858Z|I-OCEAN7-304-1214551|  27.14  11.557  36.072  31.560 1491.6171    73.8    6.58 15:33:01.15M
2018-11-16T12:13:30.918Z|I-OCEAN7-304-1214551|  27.13  11.557  36.058  31.547 1491.6017    73.0    6.51 15:33:06.20M
2018-11-16T12:13:35.978Z|I-OCEAN7-304-1214551|  27.13  11.557  36.057  31.546 1491.6008    73.1    6.52 15:33:11.26M
2018-11-16T12:13:41.044Z|I-OCEAN7-304-1214551|  27.12  11.557  36.045  31.534 1491.5876    72.9    6.50 15:33:16.32M
2018-11-16T12:13:46.099Z|I-OCEAN7-304-1214551|  27.15  11.558  36.019  31.508 1491.5586    72.8    6.49 15:33:21.39M
2018-11-16T12:13:51.159Z|I-OCEAN7-304-1214551|  27.07  11.558  36.029  31.518 1491.5693    73.6    6.56 15:33:26.44M
2018-11-16T12:13:56.219Z|I-OCEAN7-304-1214551|  27.11  11.557  35.992  31.483 1491.5251    73.7    6.57 15:33:31.50M