2018-11-16T11:32:01.138Z|I-OCEAN7-304-1214551|  27.24  11.564  36.291  31.768 1491.8923    72.3    6.43 14:51:36.31M
2018-11-16T11:32:06.193Z|I-OCEAN7-304-1214551|  27.28  11.564  36.291  31.768 1491.8927    72.5    6.45 14:51:41.37M
2018-11-16T11:32:11.254Z|I-OCEAN7-304-1214551|  27.18  11.564  36.278  31.756 1491.8759    73.1    6.51 14:51:46.43M
2018-11-16T11:32:16.314Z|I-OCEAN7-304-1214551|  27.28  11.564  36.257  31.735 1491.8527    72.7    6.47 14:51:51.49M
2018-11-16T11:32:21.374Z|I-OCEAN7-304-1214551|  27.22  11.564  36.256  31.734 1491.8516    73.0    6.50 14:51:56.55M
2018-11-16T11:32:26.429Z|I-OCEAN7-304-1214551|  27.25  11.564  36.256  31.733 1491.8527    73.3    6.52 14:52:01.61M
2018-11-16T11:32:31.235Z|I-OCEAN7-304-1214551|  27.25  11.565  36.255  31.732 1491.8522    73.3    6.53 14:52:06.66M
2018-11-16T11:32:36.295Z|I-OCEAN7-304-1214551|  27.18  11.565  36.248  31.725 1491.8428    73.1    6.50 14:52:11.47M
2018-11-16T11:32:41.355Z|I-OCEAN7-304-1214551|  27.24  11.565  36.247  31.724 1491.8430    73.1    6.51 14:52:16.53M
2018-11-16T11:32:46.415Z|I-OCEAN7-304-1214551|  27.22  11.565  36.263  31.740 1491.8616    73.2    6.51 14:52:21.59M
2018-11-16T11:32:51.475Z|I-OCEAN7-304-1214551|  27.26  11.564  36.238  31.715 1491.8318    72.5    6.46 14:52:26.65M
2018-11-16T11:32:56.535Z|I-OCEAN7-304-1214551|  27.26  11.564  36.228  31.705 1491.8197    72.3    6.43 14:52:31.70M