2018-11-16T10:29:02.634Z|I-OCEAN7-304-1214551|  27.13  11.599  36.360  31.805 1492.0587    73.9    6.57 13:48:37.67M
2018-11-16T10:29:07.699Z|I-OCEAN7-304-1214551|  27.13  11.599  36.361  31.805 1492.0581    74.0    6.58 13:48:42.73M
2018-11-16T10:29:12.759Z|I-OCEAN7-304-1214551|  27.16  11.599  36.398  31.842 1492.1013    74.6    6.64 13:48:47.80M
2018-11-16T10:29:17.820Z|I-OCEAN7-304-1214551|  27.09  11.599  36.398  31.842 1492.0991    74.6    6.64 13:48:52.86M
2018-11-16T10:29:22.880Z|I-OCEAN7-304-1214551|  27.21  11.599  36.361  31.806 1492.0587    75.1    6.68 13:48:57.91M
2018-11-16T10:29:27.935Z|I-OCEAN7-304-1214551|  27.14  11.598  36.367  31.812 1492.0645    75.1    6.68 13:49:02.97M
2018-11-16T10:29:32.995Z|I-OCEAN7-304-1214551|  27.18  11.598  36.368  31.813 1492.0659    73.8    6.56 13:49:08.05M
2018-11-16T10:29:38.056Z|I-OCEAN7-304-1214551|  27.17  11.598  36.369  31.814 1492.0667    73.0    6.49 13:49:13.11M
2018-11-16T10:29:43.116Z|I-OCEAN7-304-1214551|  27.17  11.599  36.370  31.814 1492.0682    72.2    6.42 13:49:18.17M
2018-11-16T10:29:48.176Z|I-OCEAN7-304-1214551|  27.12  11.599  36.363  31.808 1492.0603    73.8    6.57 13:49:23.23M
2018-11-16T10:29:53.237Z|I-OCEAN7-304-1214551|  27.12  11.599  36.330  31.775 1492.0210    75.0    6.67 13:49:28.28M
2018-11-16T10:29:58.297Z|I-OCEAN7-304-1214551|  27.07  11.601  36.296  31.740 1491.9867    75.0    6.67 13:49:33.35M