2018-11-16T10:22:03.192Z|I-OCEAN7-304-1214551|  27.11  11.601  36.260  31.706 1491.9463    73.9    6.58 13:41:38.23M
2018-11-16T10:22:08.253Z|I-OCEAN7-304-1214551|  27.12  11.601  36.231  31.677 1491.9116    74.3    6.62 13:41:43.29M
2018-11-16T10:22:13.308Z|I-OCEAN7-304-1214551|  27.08  11.601  36.240  31.686 1491.9209    75.8    6.74 13:41:48.35M
2018-11-16T10:22:18.373Z|I-OCEAN7-304-1214551|  27.08  11.601  36.241  31.687 1491.9220    75.7    6.74 13:41:53.40M
2018-11-16T10:22:23.433Z|I-OCEAN7-304-1214551|  27.08  11.601  36.242  31.689 1491.9243    74.5    6.63 13:41:58.46M
2018-11-16T10:22:28.489Z|I-OCEAN7-304-1214551|  27.09  11.601  36.259  31.705 1491.9437    73.9    6.58 13:42:03.52M
2018-11-16T10:22:33.554Z|I-OCEAN7-304-1214551|  27.09  11.601  36.260  31.706 1491.9446    73.8    6.57 13:42:08.58M
2018-11-16T10:22:38.609Z|I-OCEAN7-304-1214551|  27.07  11.600  36.290  31.736 1491.9786    73.7    6.56 13:42:13.64M
2018-11-16T10:22:43.669Z|I-OCEAN7-304-1214551|  27.04  11.600  36.283  31.729 1491.9688    73.8    6.57 13:42:18.70M
2018-11-16T10:22:48.730Z|I-OCEAN7-304-1214551|  27.07  11.600  36.254  31.701 1491.9346    73.6    6.55 13:42:23.75M
2018-11-16T10:22:53.790Z|I-OCEAN7-304-1214551|  27.03  11.600  36.254  31.701 1491.9343    73.9    6.58 13:42:28.81M
2018-11-16T10:22:58.850Z|I-OCEAN7-304-1214551|  27.09  11.600  36.255  31.702 1491.9368    73.6    6.55 13:42:33.87M