2018-11-16T10:16:04.724Z|I-OCEAN7-304-1214551|  27.07  11.603  36.332  31.774 1492.0348    72.2    6.42 13:35:39.74M
2018-11-16T10:16:09.779Z|I-OCEAN7-304-1214551|  27.06  11.604  36.344  31.785 1492.0486    73.7    6.55 13:35:44.80M
2018-11-16T10:16:14.844Z|I-OCEAN7-304-1214551|  27.06  11.604  36.345  31.785 1492.0508    74.0    6.58 13:35:49.85M
2018-11-16T10:16:19.905Z|I-OCEAN7-304-1214551|  27.12  11.604  36.328  31.769 1492.0320    74.0    6.58 13:35:54.92M
2018-11-16T10:16:24.960Z|I-OCEAN7-304-1214551|  27.08  11.604  36.328  31.769 1492.0317    73.2    6.51 13:35:59.97M
2018-11-16T10:16:30.020Z|I-OCEAN7-304-1214551|  27.10  11.604  36.328  31.770 1492.0320    72.9    6.49 13:36:05.05M
2018-11-16T10:16:35.080Z|I-OCEAN7-304-1214551|  27.10  11.604  36.329  31.770 1492.0317    72.5    6.45 13:36:10.11M
2018-11-16T10:16:40.140Z|I-OCEAN7-304-1214551|  27.05  11.604  36.329  31.770 1492.0309    72.2    6.42 13:36:15.17M
2018-11-16T10:16:45.201Z|I-OCEAN7-304-1214551|  27.10  11.604  36.329  31.771 1492.0322    72.4    6.44 13:36:20.23M
2018-11-16T10:16:50.261Z|I-OCEAN7-304-1214551|  27.10  11.604  36.330  31.772 1492.0343    71.4    6.35 13:36:25.29M
2018-11-16T10:16:55.321Z|I-OCEAN7-304-1214551|  27.06  11.604  36.331  31.772 1492.0344    70.8    6.29 13:36:30.35M