2018-11-16T09:17:04.021Z|I-OCEAN7-304-1214551|  26.79  11.608  36.482  31.916 1492.2170    71.9    6.39 12:36:38.92M
2018-11-16T09:17:09.081Z|I-OCEAN7-304-1214551|  26.79  11.609  36.507  31.939 1492.2463    71.5    6.35 12:36:44.00M
2018-11-16T09:17:14.142Z|I-OCEAN7-304-1214551|  26.77  11.609  36.507  31.939 1492.2466    71.7    6.37 12:36:49.06M
2018-11-16T09:17:19.197Z|I-OCEAN7-304-1214551|  26.74  11.609  36.507  31.939 1492.2478    72.3    6.42 12:36:54.12M
2018-11-16T09:17:24.257Z|I-OCEAN7-304-1214551|  26.82  11.609  36.508  31.940 1492.2499    72.2    6.42 12:36:59.18M
2018-11-16T09:17:29.317Z|I-OCEAN7-304-1214551|  26.74  11.609  36.509  31.940 1492.2494    73.0    6.49 12:37:04.24M
2018-11-16T09:17:34.377Z|I-OCEAN7-304-1214551|  26.76  11.610  36.507  31.939 1492.2487    72.7    6.46 12:37:09.30M
2018-11-16T09:17:39.438Z|I-OCEAN7-304-1214551|  26.76  11.610  36.474  31.907 1492.2108    71.9    6.39 12:37:14.35M
2018-11-16T09:17:44.498Z|I-OCEAN7-304-1214551|  26.76  11.610  36.428  31.862 1492.1573    72.0    6.40 12:37:19.41M
2018-11-16T09:17:49.558Z|I-OCEAN7-304-1214551|  26.76  11.610  36.419  31.853 1492.1466    71.9    6.39 12:37:24.47M
2018-11-16T09:17:54.359Z|I-OCEAN7-304-1214551|  26.76  11.610  36.375  31.810 1492.0955    71.8    6.38 12:37:29.53M
2018-11-16T09:17:59.419Z|I-OCEAN7-304-1214551|  26.70  11.610  36.376  31.811 1492.0951    72.0    6.40 12:37:34.33M