2018-11-16T09:17:04.021Z|I-OCEAN7-304-1214551| 26.79 11.608 36.482 31.916 1492.2170 71.9 6.39 12:36:38.92M 2018-11-16T09:17:09.081Z|I-OCEAN7-304-1214551| 26.79 11.609 36.507 31.939 1492.2463 71.5 6.35 12:36:44.00M 2018-11-16T09:17:14.142Z|I-OCEAN7-304-1214551| 26.77 11.609 36.507 31.939 1492.2466 71.7 6.37 12:36:49.06M 2018-11-16T09:17:19.197Z|I-OCEAN7-304-1214551| 26.74 11.609 36.507 31.939 1492.2478 72.3 6.42 12:36:54.12M 2018-11-16T09:17:24.257Z|I-OCEAN7-304-1214551| 26.82 11.609 36.508 31.940 1492.2499 72.2 6.42 12:36:59.18M 2018-11-16T09:17:29.317Z|I-OCEAN7-304-1214551| 26.74 11.609 36.509 31.940 1492.2494 73.0 6.49 12:37:04.24M 2018-11-16T09:17:34.377Z|I-OCEAN7-304-1214551| 26.76 11.610 36.507 31.939 1492.2487 72.7 6.46 12:37:09.30M 2018-11-16T09:17:39.438Z|I-OCEAN7-304-1214551| 26.76 11.610 36.474 31.907 1492.2108 71.9 6.39 12:37:14.35M 2018-11-16T09:17:44.498Z|I-OCEAN7-304-1214551| 26.76 11.610 36.428 31.862 1492.1573 72.0 6.40 12:37:19.41M 2018-11-16T09:17:49.558Z|I-OCEAN7-304-1214551| 26.76 11.610 36.419 31.853 1492.1466 71.9 6.39 12:37:24.47M 2018-11-16T09:17:54.359Z|I-OCEAN7-304-1214551| 26.76 11.610 36.375 31.810 1492.0955 71.8 6.38 12:37:29.53M 2018-11-16T09:17:59.419Z|I-OCEAN7-304-1214551| 26.70 11.610 36.376 31.811 1492.0951 72.0 6.40 12:37:34.33M