2018-11-16T09:15:02.845Z|I-OCEAN7-304-1214551| 26.73 11.608 36.550 31.982 1492.2938 74.5 6.61 12:34:37.75M 2018-11-16T09:15:07.645Z|I-OCEAN7-304-1214551| 26.78 11.608 36.547 31.979 1492.2910 73.9 6.56 12:34:42.81M 2018-11-16T09:15:12.705Z|I-OCEAN7-304-1214551| 26.78 11.608 36.531 31.964 1492.2721 74.1 6.58 12:34:47.61M 2018-11-16T09:15:17.760Z|I-OCEAN7-304-1214551| 26.76 11.608 36.564 31.996 1492.3103 73.4 6.52 12:34:52.67M 2018-11-16T09:15:22.821Z|I-OCEAN7-304-1214551| 26.77 11.608 36.574 32.005 1492.3213 72.6 6.45 12:34:57.73M 2018-11-16T09:15:27.881Z|I-OCEAN7-304-1214551| 26.73 11.607 36.574 32.006 1492.3209 72.1 6.40 12:35:02.79M 2018-11-16T09:15:32.941Z|I-OCEAN7-304-1214551| 26.76 11.607 36.573 32.005 1492.3195 72.0 6.39 12:35:07.84M 2018-11-16T09:15:38.001Z|I-OCEAN7-304-1214551| 26.72 11.607 36.569 32.001 1492.3146 71.9 6.39 12:35:12.90M 2018-11-16T09:15:43.062Z|I-OCEAN7-304-1214551| 26.76 11.607 36.569 32.001 1492.3147 72.0 6.39 12:35:17.96M 2018-11-16T09:15:48.122Z|I-OCEAN7-304-1214551| 26.73 11.607 36.569 32.001 1492.3127 72.0 6.39 12:35:23.04M 2018-11-16T09:15:53.182Z|I-OCEAN7-304-1214551| 26.79 11.606 36.568 32.001 1492.3123 71.8 6.37 12:35:28.10M 2018-11-16T09:15:58.238Z|I-OCEAN7-304-1214551| 26.77 11.606 36.588 32.020 1492.3352 71.6 6.35 12:35:33.16M