2018-11-16T09:15:02.845Z|I-OCEAN7-304-1214551|  26.73  11.608  36.550  31.982 1492.2938    74.5    6.61 12:34:37.75M
2018-11-16T09:15:07.645Z|I-OCEAN7-304-1214551|  26.78  11.608  36.547  31.979 1492.2910    73.9    6.56 12:34:42.81M
2018-11-16T09:15:12.705Z|I-OCEAN7-304-1214551|  26.78  11.608  36.531  31.964 1492.2721    74.1    6.58 12:34:47.61M
2018-11-16T09:15:17.760Z|I-OCEAN7-304-1214551|  26.76  11.608  36.564  31.996 1492.3103    73.4    6.52 12:34:52.67M
2018-11-16T09:15:22.821Z|I-OCEAN7-304-1214551|  26.77  11.608  36.574  32.005 1492.3213    72.6    6.45 12:34:57.73M
2018-11-16T09:15:27.881Z|I-OCEAN7-304-1214551|  26.73  11.607  36.574  32.006 1492.3209    72.1    6.40 12:35:02.79M
2018-11-16T09:15:32.941Z|I-OCEAN7-304-1214551|  26.76  11.607  36.573  32.005 1492.3195    72.0    6.39 12:35:07.84M
2018-11-16T09:15:38.001Z|I-OCEAN7-304-1214551|  26.72  11.607  36.569  32.001 1492.3146    71.9    6.39 12:35:12.90M
2018-11-16T09:15:43.062Z|I-OCEAN7-304-1214551|  26.76  11.607  36.569  32.001 1492.3147    72.0    6.39 12:35:17.96M
2018-11-16T09:15:48.122Z|I-OCEAN7-304-1214551|  26.73  11.607  36.569  32.001 1492.3127    72.0    6.39 12:35:23.04M
2018-11-16T09:15:53.182Z|I-OCEAN7-304-1214551|  26.79  11.606  36.568  32.001 1492.3123    71.8    6.37 12:35:28.10M
2018-11-16T09:15:58.238Z|I-OCEAN7-304-1214551|  26.77  11.606  36.588  32.020 1492.3352    71.6    6.35 12:35:33.16M