2018-11-16T08:36:01.055Z|I-OCEAN7-304-1214551|  26.58  11.604  36.464  31.902 1492.1816    73.6    6.54 11:55:35.89M
2018-11-16T08:36:06.115Z|I-OCEAN7-304-1214551|  26.58  11.604  36.479  31.917 1492.1993    73.3    6.51 11:55:40.95M
2018-11-16T08:36:11.176Z|I-OCEAN7-304-1214551|  26.56  11.604  36.482  31.919 1492.2017    73.9    6.57 11:55:46.03M
2018-11-16T08:36:16.236Z|I-OCEAN7-304-1214551|  26.64  11.604  36.484  31.921 1492.2051    74.0    6.57 11:55:51.09M
2018-11-16T08:36:21.296Z|I-OCEAN7-304-1214551|  26.60  11.604  36.499  31.936 1492.2223    73.5    6.53 11:55:56.14M
2018-11-16T08:36:26.356Z|I-OCEAN7-304-1214551|  26.65  11.604  36.500  31.936 1492.2236    73.3    6.51 11:56:01.20M
2018-11-16T08:36:31.157Z|I-OCEAN7-304-1214551|  26.65  11.604  36.439  31.877 1492.1534    72.6    6.45 11:56:06.26M
2018-11-16T08:36:36.217Z|I-OCEAN7-304-1214551|  26.57  11.604  36.463  31.901 1492.1808    72.4    6.44 11:56:11.07M
2018-11-16T08:36:41.277Z|I-OCEAN7-304-1214551|  26.63  11.604  36.463  31.901 1492.1818    72.6    6.45 11:56:16.12M
2018-11-16T08:36:46.333Z|I-OCEAN7-304-1214551|  26.59  11.604  36.469  31.906 1492.1882    73.3    6.51 11:56:21.18M
2018-11-16T08:36:51.393Z|I-OCEAN7-304-1214551|  26.59  11.604  36.469  31.907 1492.1890    74.0    6.58 11:56:26.24M
2018-11-16T08:36:56.453Z|I-OCEAN7-304-1214551|  26.60  11.604  36.469  31.906 1492.1890    74.8    6.64 11:56:31.30M