2018-11-16T07:26:04.680Z|I-OCEAN7-304-1214551|  26.30  11.609  36.528  31.960 1492.2629    73.8    6.56 10:45:39.37M
2018-11-16T07:26:09.740Z|I-OCEAN7-304-1214551|  26.29  11.608  36.590  32.021 1492.3340    73.4    6.52 10:45:44.43M
2018-11-16T07:26:14.800Z|I-OCEAN7-304-1214551|  26.30  11.608  36.529  31.962 1492.2635    72.6    6.45 10:45:49.49M
2018-11-16T07:26:19.860Z|I-OCEAN7-304-1214551|  26.27  11.608  36.411  31.847 1492.1252    73.2    6.50 10:45:54.55M
2018-11-16T07:26:24.921Z|I-OCEAN7-304-1214551|  26.30  11.609  36.475  31.909 1492.2021    73.5    6.53 10:45:59.61M
2018-11-16T07:26:29.981Z|I-OCEAN7-304-1214551|  26.30  11.609  36.534  31.966 1492.2714    73.0    6.48 10:46:04.67M
2018-11-16T07:26:35.036Z|I-OCEAN7-304-1214551|  26.27  11.610  36.563  31.993 1492.3054    74.2    6.59 10:46:09.73M
2018-11-16T07:26:40.101Z|I-OCEAN7-304-1214551|  26.27  11.610  36.563  31.993 1492.3074    75.5    6.70 10:46:14.78M
2018-11-16T07:26:45.156Z|I-OCEAN7-304-1214551|  26.30  11.611  36.564  31.993 1492.3098    76.2    6.77 10:46:19.84M
2018-11-16T07:26:50.216Z|I-OCEAN7-304-1214551|  26.29  11.611  36.566  31.995 1492.3112    76.5    6.79 10:46:24.90M
2018-11-16T07:26:55.282Z|I-OCEAN7-304-1214551|  26.32  11.610  36.567  31.997 1492.3140    75.8    6.73 10:46:29.96M