2018-11-16T07:11:01.329Z|I-OCEAN7-304-1214551|  26.15  11.609  35.272  30.741 1490.8033    72.1    6.45 10:30:35.96M
2018-11-16T07:11:06.389Z|I-OCEAN7-304-1214551|  26.26  11.610  35.534  30.994 1491.1096    72.6    6.48 10:30:41.04M
2018-11-16T07:11:11.444Z|I-OCEAN7-304-1214551|  26.17  11.610  35.534  30.994 1491.1085    73.4    6.56 10:30:46.10M
2018-11-16T07:11:16.509Z|I-OCEAN7-304-1214551|  26.17  11.610  35.494  30.955 1491.0640    73.0    6.52 10:30:51.16M
2018-11-16T07:11:21.564Z|I-OCEAN7-304-1214551|  26.18  11.610  35.464  30.925 1491.0286    72.1    6.45 10:30:56.22M
2018-11-16T07:11:26.624Z|I-OCEAN7-304-1214551|  26.18  11.611  35.488  30.949 1491.0577    72.0    6.44 10:31:01.28M
2018-11-16T07:11:31.680Z|I-OCEAN7-304-1214551|  26.18  11.611  35.478  30.939 1491.0452    72.2    6.45 10:31:06.33M
2018-11-16T07:11:36.745Z|I-OCEAN7-304-1214551|  26.18  11.611  35.462  30.923 1491.0266    72.7    6.50 10:31:11.39M
2018-11-16T07:11:41.805Z|I-OCEAN7-304-1214551|  26.19  11.611  35.399  30.862 1490.9545    72.9    6.52 10:31:16.45M
2018-11-16T07:11:46.865Z|I-OCEAN7-304-1214551|  26.15  11.611  35.365  30.830 1490.9155    72.8    6.51 10:31:21.51M
2018-11-16T07:11:51.925Z|I-OCEAN7-304-1214551|  26.18  11.611  35.357  30.821 1490.9067    71.9    6.43 10:31:26.57M
2018-11-16T07:11:56.981Z|I-OCEAN7-304-1214551|  26.17  11.612  35.342  30.807 1490.8911    73.1    6.54 10:31:31.63M