2018-11-16T06:34:02.698Z|I-OCEAN7-304-1214551|  25.98  11.603  35.562  31.026 1491.1208    73.9    6.60 09:53:37.24M
2018-11-16T06:34:07.758Z|I-OCEAN7-304-1214551|  25.87  11.603  35.553  31.018 1491.1099    74.5    6.66 09:53:42.30M
2018-11-16T06:34:12.819Z|I-OCEAN7-304-1214551|  25.97  11.603  35.479  30.946 1491.0250    75.0    6.70 09:53:47.36M
2018-11-16T06:34:17.614Z|I-OCEAN7-304-1214551|  25.91  11.603  35.479  30.947 1491.0247    74.9    6.70 09:53:52.42M
2018-11-16T06:34:22.674Z|I-OCEAN7-304-1214551|  25.97  11.603  35.480  30.947 1491.0258    75.0    6.70 09:53:57.22M
2018-11-16T06:34:27.734Z|I-OCEAN7-304-1214551|  25.96  11.603  35.480  30.947 1491.0256    74.8    6.69 09:54:02.28M
2018-11-16T06:34:32.794Z|I-OCEAN7-304-1214551|  25.92  11.603  35.480  30.948 1491.0255    74.1    6.63 09:54:07.34M
2018-11-16T06:34:37.855Z|I-OCEAN7-304-1214551|  25.98  11.603  35.481  30.949 1491.0269    73.7    6.59 09:54:12.40M
2018-11-16T06:34:42.915Z|I-OCEAN7-304-1214551|  25.93  11.603  35.478  30.945 1491.0220    73.4    6.56 09:54:17.46M
2018-11-16T06:34:47.975Z|I-OCEAN7-304-1214551|  25.99  11.603  35.478  30.945 1491.0236    73.4    6.56 09:54:22.51M
2018-11-16T06:34:53.035Z|I-OCEAN7-304-1214551|  25.84  11.603  35.446  30.915 1490.9840    74.5    6.66 09:54:27.57M
2018-11-16T06:34:58.095Z|I-OCEAN7-304-1214551|  25.97  11.603  35.455  30.923 1490.9960    74.8    6.69 09:54:32.63M