2018-11-16T06:15:01.845Z|I-OCEAN7-304-1214551| 25.78 11.601 35.255 30.732 1490.7562 76.3 6.83 09:34:36.30M 2018-11-16T06:15:06.855Z|I-OCEAN7-304-1214551| 25.80 11.601 35.256 30.733 1490.7571 75.1 6.73 09:34:41.39M 2018-11-16T06:15:11.916Z|I-OCEAN7-304-1214551| 25.84 11.600 35.257 30.734 1490.7588 73.9 6.62 09:34:46.40M 2018-11-16T06:15:16.976Z|I-OCEAN7-304-1214551| 25.86 11.601 35.258 30.735 1490.7611 73.9 6.61 09:34:51.46M 2018-11-16T06:15:22.036Z|I-OCEAN7-304-1214551| 25.85 11.601 35.293 30.768 1490.8016 74.2 6.64 09:34:56.52M 2018-11-16T06:15:27.096Z|I-OCEAN7-304-1214551| 25.83 11.601 35.287 30.762 1490.7946 73.8 6.60 09:35:01.58M 2018-11-16T06:15:32.156Z|I-OCEAN7-304-1214551| 25.87 11.601 35.285 30.761 1490.7932 74.1 6.63 09:35:06.64M 2018-11-16T06:15:37.217Z|I-OCEAN7-304-1214551| 25.78 11.601 35.240 30.717 1490.7394 75.2 6.73 09:35:11.70M 2018-11-16T06:15:42.277Z|I-OCEAN7-304-1214551| 25.87 11.600 35.232 30.710 1490.7302 75.0 6.71 09:35:16.75M 2018-11-16T06:15:47.332Z|I-OCEAN7-304-1214551| 25.78 11.602 35.252 30.728 1490.7549 74.1 6.63 09:35:21.81M 2018-11-16T06:15:52.392Z|I-OCEAN7-304-1214551| 25.81 11.602 35.245 30.721 1490.7483 73.6 6.59 09:35:26.87M 2018-11-16T06:15:57.452Z|I-OCEAN7-304-1214551| 25.81 11.602 35.244 30.720 1490.7476 73.3 6.56 09:35:31.93M