2018-11-16T05:42:03.339Z|I-OCEAN7-304-1214551|  25.70  11.598  35.353  30.829 1490.8623    74.6    6.67 09:01:37.70M
2018-11-16T05:42:08.399Z|I-OCEAN7-304-1214551|  25.73  11.598  35.384  30.859 1490.8972    74.4    6.65 09:01:42.76M
2018-11-16T05:42:13.459Z|I-OCEAN7-304-1214551|  25.63  11.598  35.328  30.806 1490.8309    75.5    6.75 09:01:47.82M
2018-11-16T05:42:18.515Z|I-OCEAN7-304-1214551|  25.66  11.597  35.358  30.834 1490.8658    75.7    6.77 09:01:52.88M
2018-11-16T05:42:23.575Z|I-OCEAN7-304-1214551|  25.72  11.597  35.359  30.835 1490.8665    74.6    6.67 09:01:57.94M
2018-11-16T05:42:28.635Z|I-OCEAN7-304-1214551|  25.65  11.597  35.359  30.835 1490.8655    73.6    6.59 09:02:03.01M
2018-11-16T05:42:33.695Z|I-OCEAN7-304-1214551|  25.70  11.597  35.359  30.836 1490.8663    73.2    6.55 09:02:08.07M
2018-11-16T05:42:38.755Z|I-OCEAN7-304-1214551|  25.78  11.597  35.370  30.846 1490.8790    72.4    6.48 09:02:13.13M
2018-11-16T05:42:43.816Z|I-OCEAN7-304-1214551|  25.65  11.596  35.371  30.848 1490.8779    73.4    6.57 09:02:18.19M
2018-11-16T05:42:48.876Z|I-OCEAN7-304-1214551|  25.72  11.596  35.372  30.848 1490.8787    74.3    6.65 09:02:23.25M
2018-11-16T05:42:53.936Z|I-OCEAN7-304-1214551|  25.73  11.596  35.372  30.849 1490.8795    73.6    6.58 09:02:28.31M
2018-11-16T05:42:58.996Z|I-OCEAN7-304-1214551|  25.64  11.596  35.403  30.879 1490.9127    73.5    6.57 09:02:33.37M