2018-11-16T05:35:03.896Z|I-OCEAN7-304-1214551|  25.64  11.598  36.241  31.691 1491.8920    74.8    6.65 08:54:38.25M
2018-11-16T05:35:08.957Z|I-OCEAN7-304-1214551|  25.65  11.598  36.108  31.562 1491.7372    74.8    6.66 08:54:43.31M
2018-11-16T05:35:14.017Z|I-OCEAN7-304-1214551|  25.67  11.597  36.071  31.526 1491.6936    74.4    6.63 08:54:48.37M
2018-11-16T05:35:19.072Z|I-OCEAN7-304-1214551|  25.67  11.597  35.861  31.322 1491.4497    73.6    6.57 08:54:53.43M
2018-11-16T05:35:24.132Z|I-OCEAN7-304-1214551|  25.66  11.597  35.689  31.155 1491.2489    73.4    6.55 08:54:58.48M
2018-11-16T05:35:29.193Z|I-OCEAN7-304-1214551|  25.66  11.597  35.608  31.077 1491.1560    73.5    6.56 08:55:03.54M
2018-11-16T05:35:34.258Z|I-OCEAN7-304-1214551|  25.71  11.598  35.539  31.010 1491.0767    74.0    6.61 08:55:08.60M
2018-11-16T05:35:39.313Z|I-OCEAN7-304-1214551|  25.66  11.597  35.467  30.940 1490.9915    75.1    6.71 08:55:13.66M
2018-11-16T05:35:44.373Z|I-OCEAN7-304-1214551|  25.70  11.598  35.422  30.896 1490.9408    75.0    6.71 08:55:18.72M
2018-11-16T05:35:49.433Z|I-OCEAN7-304-1214551|  25.71  11.597  35.386  30.862 1490.8987    73.8    6.60 08:55:23.78M
2018-11-16T05:35:54.494Z|I-OCEAN7-304-1214551|  25.70  11.597  35.357  30.834 1490.8633    72.7    6.51 08:55:28.84M
2018-11-16T05:35:59.554Z|I-OCEAN7-304-1214551|  25.63  11.596  35.329  30.807 1490.8278    72.7    6.51 08:55:33.90M