2018-11-16T05:25:02.816Z|I-OCEAN7-304-1214551| 25.70 11.595 35.517 30.990 1491.0446 76.3 6.82 08:44:37.17M 2018-11-16T05:25:07.882Z|I-OCEAN7-304-1214551| 25.67 11.595 35.509 30.983 1491.0345 75.7 6.77 08:44:42.21M 2018-11-16T05:25:12.937Z|I-OCEAN7-304-1214551| 25.70 11.595 35.509 30.983 1491.0342 74.4 6.65 08:44:47.27M 2018-11-16T05:25:17.997Z|I-OCEAN7-304-1214551| 25.65 11.594 35.509 30.984 1491.0331 73.9 6.61 08:44:52.33M 2018-11-16T05:25:23.152Z|I-OCEAN7-304-1214551| 25.65 11.595 35.510 30.984 1491.0348 74.6 6.67 08:44:57.39M 2018-11-16T05:25:28.117Z|I-OCEAN7-304-1214551| 25.69 11.595 35.479 30.953 1490.9988 75.5 6.75 08:45:02.54M 2018-11-16T05:25:33.178Z|I-OCEAN7-304-1214551| 25.65 11.595 35.479 30.954 1490.9982 75.0 6.70 08:45:07.51M 2018-11-16T05:25:38.238Z|I-OCEAN7-304-1214551| 25.66 11.595 35.472 30.947 1490.9906 74.3 6.64 08:45:12.56M 2018-11-16T05:25:43.298Z|I-OCEAN7-304-1214551| 25.61 11.595 35.475 30.950 1490.9929 74.3 6.64 08:45:17.62M 2018-11-16T05:25:48.358Z|I-OCEAN7-304-1214551| 25.69 11.595 35.435 30.911 1490.9480 74.8 6.69 08:45:22.68M 2018-11-16T05:25:53.413Z|I-OCEAN7-304-1214551| 25.68 11.595 35.441 30.917 1490.9551 74.3 6.64 08:45:27.74M 2018-11-16T05:25:58.479Z|I-OCEAN7-304-1214551| 25.62 11.595 35.442 30.917 1490.9553 73.7 6.59 08:45:32.80M