2018-11-16T04:54:01.333Z|I-OCEAN7-304-1214551| 25.72 11.595 35.352 30.831 1490.8539 72.8 6.51 08:13:35.58M 2018-11-16T04:54:06.394Z|I-OCEAN7-304-1214551| 25.64 11.595 35.353 30.831 1490.8541 74.1 6.63 08:13:40.64M 2018-11-16T04:54:11.454Z|I-OCEAN7-304-1214551| 25.75 11.596 35.625 31.095 1491.1729 75.0 6.70 08:13:45.70M 2018-11-16T04:54:16.514Z|I-OCEAN7-304-1214551| 25.68 11.596 35.595 31.065 1491.1366 75.7 6.76 08:13:50.76M 2018-11-16T04:54:21.574Z|I-OCEAN7-304-1214551| 25.72 11.596 35.495 30.968 1491.0223 74.4 6.65 08:13:55.82M 2018-11-16T04:54:26.634Z|I-OCEAN7-304-1214551| 25.67 11.596 35.458 30.932 1490.9783 73.3 6.56 08:14:00.88M 2018-11-16T04:54:31.690Z|I-OCEAN7-304-1214551| 25.77 11.596 35.458 30.932 1490.9808 73.0 6.53 08:14:05.94M 2018-11-16T04:54:36.755Z|I-OCEAN7-304-1214551| 25.66 11.596 35.459 30.933 1490.9792 74.2 6.64 08:14:11.01M 2018-11-16T04:54:41.815Z|I-OCEAN7-304-1214551| 25.76 11.596 35.686 31.153 1491.2450 74.5 6.65 08:14:16.08M 2018-11-16T04:54:46.870Z|I-OCEAN7-304-1214551| 25.72 11.596 35.894 31.355 1491.4861 73.6 6.56 08:14:21.13M 2018-11-16T04:54:51.931Z|I-OCEAN7-304-1214551| 25.73 11.596 36.055 31.512 1491.6730 72.8 6.49 08:14:26.19M 2018-11-16T04:54:56.991Z|I-OCEAN7-304-1214551| 25.73 11.596 36.117 31.572 1491.7439 72.8 6.48 08:14:31.25M