2018-11-16T04:54:01.333Z|I-OCEAN7-304-1214551|  25.72  11.595  35.352  30.831 1490.8539    72.8    6.51 08:13:35.58M
2018-11-16T04:54:06.394Z|I-OCEAN7-304-1214551|  25.64  11.595  35.353  30.831 1490.8541    74.1    6.63 08:13:40.64M
2018-11-16T04:54:11.454Z|I-OCEAN7-304-1214551|  25.75  11.596  35.625  31.095 1491.1729    75.0    6.70 08:13:45.70M
2018-11-16T04:54:16.514Z|I-OCEAN7-304-1214551|  25.68  11.596  35.595  31.065 1491.1366    75.7    6.76 08:13:50.76M
2018-11-16T04:54:21.574Z|I-OCEAN7-304-1214551|  25.72  11.596  35.495  30.968 1491.0223    74.4    6.65 08:13:55.82M
2018-11-16T04:54:26.634Z|I-OCEAN7-304-1214551|  25.67  11.596  35.458  30.932 1490.9783    73.3    6.56 08:14:00.88M
2018-11-16T04:54:31.690Z|I-OCEAN7-304-1214551|  25.77  11.596  35.458  30.932 1490.9808    73.0    6.53 08:14:05.94M
2018-11-16T04:54:36.755Z|I-OCEAN7-304-1214551|  25.66  11.596  35.459  30.933 1490.9792    74.2    6.64 08:14:11.01M
2018-11-16T04:54:41.815Z|I-OCEAN7-304-1214551|  25.76  11.596  35.686  31.153 1491.2450    74.5    6.65 08:14:16.08M
2018-11-16T04:54:46.870Z|I-OCEAN7-304-1214551|  25.72  11.596  35.894  31.355 1491.4861    73.6    6.56 08:14:21.13M
2018-11-16T04:54:51.931Z|I-OCEAN7-304-1214551|  25.73  11.596  36.055  31.512 1491.6730    72.8    6.49 08:14:26.19M
2018-11-16T04:54:56.991Z|I-OCEAN7-304-1214551|  25.73  11.596  36.117  31.572 1491.7439    72.8    6.48 08:14:31.25M