2018-11-16T04:52:04.959Z|I-OCEAN7-304-1214551|  25.74  11.594  35.421  30.897 1490.9319    72.4    6.47 08:11:39.21M
2018-11-16T04:52:10.024Z|I-OCEAN7-304-1214551|  25.77  11.595  35.428  30.904 1490.9409    73.2    6.55 08:11:44.27M
2018-11-16T04:52:15.079Z|I-OCEAN7-304-1214551|  25.70  11.595  35.370  30.849 1490.8735    74.8    6.70 08:11:49.33M
2018-11-16T04:52:20.139Z|I-OCEAN7-304-1214551|  25.78  11.595  35.377  30.855 1490.8829    75.6    6.76 08:11:54.39M
2018-11-16T04:52:25.195Z|I-OCEAN7-304-1214551|  25.71  11.595  35.323  30.802 1490.8181    76.2    6.82 08:11:59.45M
2018-11-16T04:52:30.260Z|I-OCEAN7-304-1214551|  25.75  11.594  35.323  30.803 1490.8185    76.0    6.80 08:12:04.50M
2018-11-16T04:52:35.315Z|I-OCEAN7-304-1214551|  25.71  11.594  35.336  30.816 1490.8328    75.8    6.78 08:12:09.57M
2018-11-16T04:52:40.380Z|I-OCEAN7-304-1214551|  25.74  11.594  35.338  30.817 1490.8344    75.2    6.73 08:12:14.62M
2018-11-16T04:52:45.440Z|I-OCEAN7-304-1214551|  25.73  11.594  35.356  30.835 1490.8553    74.4    6.66 08:12:19.68M
2018-11-16T04:52:50.495Z|I-OCEAN7-304-1214551|  25.76  11.594  35.387  30.865 1490.8918    74.2    6.64 08:12:24.74M
2018-11-16T04:52:55.556Z|I-OCEAN7-304-1214551|  25.70  11.594  35.305  30.786 1490.7954    75.4    6.75 08:12:29.80M