2018-11-16T04:50:03.783Z|I-OCEAN7-304-1214551|  25.69  11.594  35.466  30.942 1490.9821    75.3    6.74 08:09:38.04M
2018-11-16T04:50:08.844Z|I-OCEAN7-304-1214551|  25.76  11.594  35.455  30.931 1490.9701    75.5    6.75 08:09:43.09M
2018-11-16T04:50:13.899Z|I-OCEAN7-304-1214551|  25.75  11.594  35.443  30.920 1490.9565    75.6    6.76 08:09:48.15M
2018-11-16T04:50:18.959Z|I-OCEAN7-304-1214551|  25.75  11.594  35.442  30.918 1490.9548    74.5    6.66 08:09:53.21M
2018-11-16T04:50:24.019Z|I-OCEAN7-304-1214551|  25.75  11.594  35.439  30.916 1490.9517    74.1    6.62 08:09:58.27M
2018-11-16T04:50:29.080Z|I-OCEAN7-304-1214551|  25.75  11.594  35.439  30.916 1490.9523    73.2    6.55 08:10:03.33M
2018-11-16T04:50:34.140Z|I-OCEAN7-304-1214551|  25.71  11.594  35.440  30.917 1490.9525    73.4    6.56 08:10:08.39M
2018-11-16T04:50:39.200Z|I-OCEAN7-304-1214551|  25.70  11.594  35.454  30.931 1490.9691    73.6    6.59 08:10:13.45M
2018-11-16T04:50:44.265Z|I-OCEAN7-304-1214551|  25.74  11.594  35.456  30.932 1490.9727    74.0    6.62 08:10:18.51M
2018-11-16T04:50:49.320Z|I-OCEAN7-304-1214551|  25.67  11.594  35.441  30.918 1490.9548    74.9    6.70 08:10:23.57M
2018-11-16T04:50:54.386Z|I-OCEAN7-304-1214551|  25.70  11.595  35.441  30.917 1490.9550    74.7    6.68 08:10:28.62M
2018-11-16T04:50:59.441Z|I-OCEAN7-304-1214551|  25.74  11.595  35.429  30.905 1490.9415    74.4    6.65 08:10:33.68M