2018-11-16T04:24:01.873Z|I-OCEAN7-304-1214551| 25.73 11.594 35.347 30.827 1490.8442 75.1 6.72 07:43:36.06M 2018-11-16T04:24:06.928Z|I-OCEAN7-304-1214551| 25.81 11.594 35.323 30.804 1490.8190 75.3 6.74 07:43:41.12M 2018-11-16T04:24:11.988Z|I-OCEAN7-304-1214551| 25.81 11.594 35.296 30.777 1490.7876 75.2 6.73 07:43:46.17M 2018-11-16T04:24:17.048Z|I-OCEAN7-304-1214551| 25.82 11.594 35.236 30.719 1490.7191 76.5 6.85 07:43:51.23M 2018-11-16T04:24:22.108Z|I-OCEAN7-304-1214551| 25.87 11.594 35.293 30.774 1490.7860 76.2 6.82 07:43:56.29M 2018-11-16T04:24:27.164Z|I-OCEAN7-304-1214551| 25.80 11.594 35.332 30.812 1490.8297 75.5 6.75 07:44:01.35M 2018-11-16T04:24:32.229Z|I-OCEAN7-304-1214551| 25.80 11.594 35.332 30.812 1490.8291 74.5 6.66 07:44:06.41M 2018-11-16T04:24:37.289Z|I-OCEAN7-304-1214551| 25.85 11.594 35.339 30.819 1490.8376 74.4 6.66 07:44:11.47M 2018-11-16T04:24:42.349Z|I-OCEAN7-304-1214551| 25.79 11.594 35.369 30.848 1490.8722 75.3 6.74 07:44:16.53M 2018-11-16T04:24:47.405Z|I-OCEAN7-304-1214551| 25.85 11.594 35.330 30.809 1490.8278 74.8 6.70 07:44:21.59M 2018-11-16T04:24:52.470Z|I-OCEAN7-304-1214551| 25.77 11.594 35.329 30.809 1490.8257 74.3 6.65 07:44:26.65M 2018-11-16T04:24:57.530Z|I-OCEAN7-304-1214551| 25.90 11.594 35.294 30.775 1490.7863 74.9 6.70 07:44:31.71M