2018-11-16T02:42:03.840Z|I-OCEAN7-304-1214551|  26.29  11.592  35.577  31.051 1491.1166    72.7    6.50 06:01:37.75M
2018-11-16T02:42:08.895Z|I-OCEAN7-304-1214551|  26.25  11.592  35.543  31.018 1491.0747    73.0    6.52 06:01:42.81M
2018-11-16T02:42:13.955Z|I-OCEAN7-304-1214551|  26.26  11.591  35.535  31.010 1491.0646    72.4    6.47 06:01:47.87M
2018-11-16T02:42:19.016Z|I-OCEAN7-304-1214551|  26.26  11.591  35.522  30.998 1491.0498    71.9    6.43 06:01:52.93M
2018-11-16T02:42:24.081Z|I-OCEAN7-304-1214551|  26.14  11.591  35.522  30.998 1491.0472    73.4    6.56 06:01:58.01M
2018-11-16T02:42:29.136Z|I-OCEAN7-304-1214551|  26.33  11.591  35.478  30.955 1490.9984    74.9    6.70 06:02:03.07M
2018-11-16T02:42:34.196Z|I-OCEAN7-304-1214551|  26.18  11.591  35.467  30.946 1490.9839    76.3    6.83 06:02:08.13M
2018-11-16T02:42:39.256Z|I-OCEAN7-304-1214551|  26.25  11.591  35.466  30.945 1490.9834    76.2    6.82 06:02:13.19M
2018-11-16T02:42:44.316Z|I-OCEAN7-304-1214551|  26.26  11.590  35.510  30.988 1491.0344    75.5    6.75 06:02:18.24M
2018-11-16T02:42:49.377Z|I-OCEAN7-304-1214551|  26.20  11.591  35.510  30.987 1491.0333    74.8    6.69 06:02:23.30M
2018-11-16T02:42:54.438Z|I-OCEAN7-304-1214551|  26.24  11.591  35.509  30.986 1491.0331    74.5    6.66 06:02:28.36M
2018-11-16T02:42:59.497Z|I-OCEAN7-304-1214551|  26.25  11.591  35.470  30.948 1490.9871    74.3    6.65 06:02:33.42M