2018-11-16T02:05:01.458Z|I-OCEAN7-304-1214551| 26.38 11.589 35.868 31.335 1491.4479 74.1 6.61 05:24:35.27M 2018-11-16T02:05:06.518Z|I-OCEAN7-304-1214551| 26.36 11.589 35.832 31.300 1491.4055 73.9 6.60 05:24:40.33M 2018-11-16T02:05:11.579Z|I-OCEAN7-304-1214551| 26.38 11.589 35.839 31.308 1491.4148 74.4 6.63 05:24:45.39M 2018-11-16T02:05:16.634Z|I-OCEAN7-304-1214551| 26.33 11.589 35.960 31.424 1491.5543 74.8 6.67 05:24:50.45M 2018-11-16T02:05:21.694Z|I-OCEAN7-304-1214551| 26.36 11.589 35.960 31.424 1491.5552 75.2 6.70 05:24:55.50M 2018-11-16T02:05:26.759Z|I-OCEAN7-304-1214551| 26.38 11.590 35.949 31.414 1491.5433 75.3 6.71 05:25:00.56M 2018-11-16T02:05:31.815Z|I-OCEAN7-304-1214551| 26.36 11.589 35.930 31.395 1491.5203 74.8 6.67 05:25:05.62M 2018-11-16T02:05:36.879Z|I-OCEAN7-304-1214551| 26.36 11.590 35.872 31.338 1491.4534 74.1 6.61 05:25:10.68M 2018-11-16T02:05:41.934Z|I-OCEAN7-304-1214551| 26.31 11.590 35.844 31.312 1491.4219 74.3 6.63 05:25:15.74M 2018-11-16T02:05:46.994Z|I-OCEAN7-304-1214551| 26.31 11.590 35.853 31.320 1491.4331 73.9 6.60 05:25:20.80M 2018-11-16T02:05:52.055Z|I-OCEAN7-304-1214551| 26.31 11.591 35.836 31.303 1491.4137 74.6 6.66 05:25:25.86M 2018-11-16T02:05:57.115Z|I-OCEAN7-304-1214551| 26.31 11.591 35.811 31.279 1491.3857 74.0 6.61 05:25:30.92M