2018-11-16T02:05:01.458Z|I-OCEAN7-304-1214551|  26.38  11.589  35.868  31.335 1491.4479    74.1    6.61 05:24:35.27M
2018-11-16T02:05:06.518Z|I-OCEAN7-304-1214551|  26.36  11.589  35.832  31.300 1491.4055    73.9    6.60 05:24:40.33M
2018-11-16T02:05:11.579Z|I-OCEAN7-304-1214551|  26.38  11.589  35.839  31.308 1491.4148    74.4    6.63 05:24:45.39M
2018-11-16T02:05:16.634Z|I-OCEAN7-304-1214551|  26.33  11.589  35.960  31.424 1491.5543    74.8    6.67 05:24:50.45M
2018-11-16T02:05:21.694Z|I-OCEAN7-304-1214551|  26.36  11.589  35.960  31.424 1491.5552    75.2    6.70 05:24:55.50M
2018-11-16T02:05:26.759Z|I-OCEAN7-304-1214551|  26.38  11.590  35.949  31.414 1491.5433    75.3    6.71 05:25:00.56M
2018-11-16T02:05:31.815Z|I-OCEAN7-304-1214551|  26.36  11.589  35.930  31.395 1491.5203    74.8    6.67 05:25:05.62M
2018-11-16T02:05:36.879Z|I-OCEAN7-304-1214551|  26.36  11.590  35.872  31.338 1491.4534    74.1    6.61 05:25:10.68M
2018-11-16T02:05:41.934Z|I-OCEAN7-304-1214551|  26.31  11.590  35.844  31.312 1491.4219    74.3    6.63 05:25:15.74M
2018-11-16T02:05:46.994Z|I-OCEAN7-304-1214551|  26.31  11.590  35.853  31.320 1491.4331    73.9    6.60 05:25:20.80M
2018-11-16T02:05:52.055Z|I-OCEAN7-304-1214551|  26.31  11.591  35.836  31.303 1491.4137    74.6    6.66 05:25:25.86M
2018-11-16T02:05:57.115Z|I-OCEAN7-304-1214551|  26.31  11.591  35.811  31.279 1491.3857    74.0    6.61 05:25:30.92M