2018-11-16T01:47:01.801Z|I-OCEAN7-304-1214551|  26.31  11.586  36.099  31.562 1491.7089    77.8    6.93 05:06:35.54M
2018-11-16T01:47:06.861Z|I-OCEAN7-304-1214551|  26.42  11.586  36.157  31.618 1491.7773    77.1    6.87 05:06:40.61M
2018-11-16T01:47:11.922Z|I-OCEAN7-304-1214551|  26.36  11.586  36.133  31.595 1491.7490    77.0    6.86 05:06:45.66M
2018-11-16T01:47:16.982Z|I-OCEAN7-304-1214551|  26.36  11.586  36.026  31.492 1491.6241    75.7    6.75 05:06:50.72M
2018-11-16T01:47:22.042Z|I-OCEAN7-304-1214551|  26.40  11.586  35.966  31.433 1491.5538    74.7    6.66 05:06:55.78M
2018-11-16T01:47:27.102Z|I-OCEAN7-304-1214551|  26.40  11.586  35.907  31.376 1491.4851    74.8    6.67 05:07:00.84M
2018-11-16T01:47:32.162Z|I-OCEAN7-304-1214551|  26.32  11.586  35.851  31.322 1491.4194    74.6    6.65 05:07:05.90M
2018-11-16T01:47:37.217Z|I-OCEAN7-304-1214551|  26.33  11.586  35.818  31.290 1491.3813    74.1    6.61 05:07:10.96M
2018-11-16T01:47:42.277Z|I-OCEAN7-304-1214551|  26.34  11.586  35.809  31.281 1491.3718    73.3    6.54 05:07:16.03M
2018-11-16T01:47:47.337Z|I-OCEAN7-304-1214551|  26.37  11.586  35.808  31.280 1491.3717    72.8    6.49 05:07:21.09M
2018-11-16T01:47:52.398Z|I-OCEAN7-304-1214551|  26.38  11.586  35.793  31.264 1491.3541    72.4    6.46 05:07:26.15M
2018-11-16T01:47:57.458Z|I-OCEAN7-304-1214551|  26.39  11.586  35.712  31.186 1491.2599    72.7    6.49 05:07:31.21M