2018-11-16T01:41:03.083Z|I-OCEAN7-304-1214551|  26.41  11.586  35.479  30.961 1490.9890    75.5    6.75 05:00:36.80M
2018-11-16T01:41:08.143Z|I-OCEAN7-304-1214551|  26.41  11.586  35.469  30.951 1490.9778    75.5    6.75 05:00:41.86M
2018-11-16T01:41:13.204Z|I-OCEAN7-304-1214551|  26.41  11.586  35.467  30.949 1490.9763    75.1    6.72 05:00:46.92M
2018-11-16T01:41:18.259Z|I-OCEAN7-304-1214551|  26.45  11.587  35.424  30.907 1490.9282    75.5    6.75 05:00:52.00M
2018-11-16T01:41:23.324Z|I-OCEAN7-304-1214551|  26.44  11.587  35.424  30.907 1490.9275    76.0    6.80 05:00:57.05M
2018-11-16T01:41:28.379Z|I-OCEAN7-304-1214551|  26.40  11.587  35.414  30.897 1490.9155    75.8    6.78 05:01:02.12M
2018-11-16T01:41:33.444Z|I-OCEAN7-304-1214551|  26.46  11.587  35.380  30.864 1490.8762    75.3    6.73 05:01:07.17M
2018-11-16T01:41:38.504Z|I-OCEAN7-304-1214551|  26.41  11.587  35.341  30.826 1490.8306    75.1    6.73 05:01:12.23M
2018-11-16T01:41:43.564Z|I-OCEAN7-304-1214551|  26.38  11.587  35.286  30.773 1490.7671    74.9    6.70 05:01:17.29M
2018-11-16T01:41:48.624Z|I-OCEAN7-304-1214551|  26.41  11.587  35.225  30.714 1490.6969    74.2    6.64 05:01:22.35M
2018-11-16T01:41:53.680Z|I-OCEAN7-304-1214551|  26.44  11.587  35.170  30.661 1490.6342    72.9    6.53 05:01:27.41M
2018-11-16T01:41:58.740Z|I-OCEAN7-304-1214551|  26.41  11.587  35.169  30.660 1490.6332    72.5    6.50 05:01:32.47M