2018-11-16T01:17:03.669Z|I-OCEAN7-304-1214551|  26.49  11.585  35.523  31.004 1491.0398    73.0    6.53 04:36:37.31M
2018-11-16T01:17:08.729Z|I-OCEAN7-304-1214551|  26.44  11.583  35.492  30.976 1490.9966    73.4    6.57 04:36:42.37M
2018-11-16T01:17:13.790Z|I-OCEAN7-304-1214551|  26.49  11.582  35.458  30.943 1490.9574    74.1    6.63 04:36:47.43M
2018-11-16T01:17:18.850Z|I-OCEAN7-304-1214551|  26.49  11.582  35.434  30.920 1490.9299    74.8    6.69 04:36:52.49M
2018-11-16T01:17:23.905Z|I-OCEAN7-304-1214551|  26.49  11.582  35.400  30.887 1490.8899    74.5    6.67 04:36:57.55M
2018-11-16T01:17:28.965Z|I-OCEAN7-304-1214551|  26.49  11.583  35.374  30.862 1490.8602    74.0    6.62 04:37:02.61M
2018-11-16T01:17:34.031Z|I-OCEAN7-304-1214551|  26.49  11.583  35.374  30.861 1490.8605    74.1    6.63 04:37:07.67M
2018-11-16T01:17:39.092Z|I-OCEAN7-304-1214551|  26.48  11.583  35.374  30.862 1490.8600    74.6    6.68 04:37:12.72M
2018-11-16T01:17:44.151Z|I-OCEAN7-304-1214551|  26.52  11.582  35.368  30.856 1490.8529    74.5    6.67 04:37:17.78M
2018-11-16T01:17:49.211Z|I-OCEAN7-304-1214551|  26.47  11.583  35.366  30.854 1490.8516    75.2    6.73 04:37:22.84M
2018-11-16T01:17:54.267Z|I-OCEAN7-304-1214551|  26.49  11.583  35.365  30.852 1490.8507    74.1    6.63 04:37:27.90M
2018-11-16T01:17:59.327Z|I-OCEAN7-304-1214551|  26.42  11.583  35.362  30.850 1490.8473    73.2    6.55 04:37:32.96M