2018-11-16T01:04:01.221Z|I-OCEAN7-304-1214551|  26.52  11.583  35.392  30.879 1490.8823    73.9    6.61 04:23:34.83M
2018-11-16T01:04:06.281Z|I-OCEAN7-304-1214551|  26.46  11.583  35.364  30.852 1490.8478    75.5    6.76 04:23:39.89M
2018-11-16T01:04:11.337Z|I-OCEAN7-304-1214551|  26.52  11.582  35.330  30.819 1490.8085    76.0    6.81 04:23:44.94M
2018-11-16T01:04:16.397Z|I-OCEAN7-304-1214551|  26.55  11.582  35.340  30.829 1490.8214    75.4    6.74 04:23:50.02M
2018-11-16T01:04:21.457Z|I-OCEAN7-304-1214551|  26.50  11.582  35.387  30.875 1490.8754    74.9    6.70 04:23:55.08M
2018-11-16T01:04:26.517Z|I-OCEAN7-304-1214551|  26.52  11.582  35.459  30.944 1490.9591    74.9    6.70 04:24:00.14M
2018-11-16T01:04:31.578Z|I-OCEAN7-304-1214551|  26.48  11.583  35.459  30.944 1490.9585    75.0    6.71 04:24:05.20M
2018-11-16T01:04:36.638Z|I-OCEAN7-304-1214551|  26.51  11.583  35.458  30.943 1490.9584    74.2    6.64 04:24:10.26M
2018-11-16T01:04:41.698Z|I-OCEAN7-304-1214551|  26.56  11.583  35.431  30.917 1490.9282    74.1    6.63 04:24:15.32M
2018-11-16T01:04:46.753Z|I-OCEAN7-304-1214551|  26.53  11.583  35.471  30.955 1490.9738    75.0    6.71 04:24:20.37M
2018-11-16T01:04:51.819Z|I-OCEAN7-304-1214551|  26.53  11.583  35.461  30.945 1490.9614    75.1    6.71 04:24:25.43M
2018-11-16T01:04:56.879Z|I-OCEAN7-304-1214551|  26.53  11.583  35.443  30.929 1490.9408    74.7    6.68 04:24:30.49M