2018-11-16T01:04:01.221Z|I-OCEAN7-304-1214551| 26.52 11.583 35.392 30.879 1490.8823 73.9 6.61 04:23:34.83M 2018-11-16T01:04:06.281Z|I-OCEAN7-304-1214551| 26.46 11.583 35.364 30.852 1490.8478 75.5 6.76 04:23:39.89M 2018-11-16T01:04:11.337Z|I-OCEAN7-304-1214551| 26.52 11.582 35.330 30.819 1490.8085 76.0 6.81 04:23:44.94M 2018-11-16T01:04:16.397Z|I-OCEAN7-304-1214551| 26.55 11.582 35.340 30.829 1490.8214 75.4 6.74 04:23:50.02M 2018-11-16T01:04:21.457Z|I-OCEAN7-304-1214551| 26.50 11.582 35.387 30.875 1490.8754 74.9 6.70 04:23:55.08M 2018-11-16T01:04:26.517Z|I-OCEAN7-304-1214551| 26.52 11.582 35.459 30.944 1490.9591 74.9 6.70 04:24:00.14M 2018-11-16T01:04:31.578Z|I-OCEAN7-304-1214551| 26.48 11.583 35.459 30.944 1490.9585 75.0 6.71 04:24:05.20M 2018-11-16T01:04:36.638Z|I-OCEAN7-304-1214551| 26.51 11.583 35.458 30.943 1490.9584 74.2 6.64 04:24:10.26M 2018-11-16T01:04:41.698Z|I-OCEAN7-304-1214551| 26.56 11.583 35.431 30.917 1490.9282 74.1 6.63 04:24:15.32M 2018-11-16T01:04:46.753Z|I-OCEAN7-304-1214551| 26.53 11.583 35.471 30.955 1490.9738 75.0 6.71 04:24:20.37M 2018-11-16T01:04:51.819Z|I-OCEAN7-304-1214551| 26.53 11.583 35.461 30.945 1490.9614 75.1 6.71 04:24:25.43M 2018-11-16T01:04:56.879Z|I-OCEAN7-304-1214551| 26.53 11.583 35.443 30.929 1490.9408 74.7 6.68 04:24:30.49M